Floppa Historical Data

FLOPPA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.000435
+0.00%
$ -- $ 0
Oct 22, 2025 $ 0.000441
+0.00%
$ -- $ 1
Oct 21, 2025 $ 0.000586
+0.00%
$ -- $ 2
Oct 20, 2025 $ 0.000683
+0.00%
$ -- $ 0.1
Oct 8, 2025 $ 0.000729
+3.26%
$ 729,255 $ 20
Oct 7, 2025 $ 0.000692
+0.00%
$ 691,741 $ 13
Jul 24, 2025 $ 0.00241
+0.32%
$ -- $ 0
Jul 23, 2025 $ 0.0024
-4.58%
$ 2.4 million $ 2
Jul 22, 2025 $ 0.00251
+1.62%
$ 2.51 million $ 4
Jul 21, 2025 $ 0.00248
+0.28%
$ 2.48 million $ 3
Jul 20, 2025 $ 0.00248
+3.98%
$ -- $ 1
Jul 19, 2025 $ 0.00238
-5.61%
$ 2.38 million $ 5
Jul 18, 2025 $ 0.00252
+8.03%
$ 2.52 million $ 5
Jul 17, 2025 $ 0.00235
+4.11%
$ 2.35 million $ 7
Jul 16, 2025 $ 0.00225
+7.67%
$ 2.25 million $ 90
Jul 15, 2025 $ 0.00198
-5.37%
$ 1.98 million $ 2
Jul 14, 2025 $ 0.00209
+1.77%
$ 2.09 million $ 5
Jul 13, 2025 $ 0.00203
-12.21%
$ 2.03 million $ 10
Jul 12, 2025 $ 0.00231
-15.04%
$ 2.31 million $ 14
Jul 11, 2025 $ 0.00271
-1.16%
$ 2.71 million $ 8
Jul 10, 2025 $ 0.00228
+1.14%
$ 2.28 million $ 2
Jul 9, 2025 $ 0.00226
+8.69%
$ 2.26 million $ 1
Jul 8, 2025 $ 0.00208
+1.88%
$ 2.08 million $ 1
Jul 7, 2025 $ 0.00204
-2.74%
$ 2.04 million $ 1
Jul 6, 2025 $ 0.0021
+14.98%
$ 2.1 million $ 10
Jul 5, 2025 $ 0.00183
-4.48%
$ 1.83 million $ 2
Jul 4, 2025 $ 0.00191
-12.22%
$ 1.91 million $ 6
Jul 3, 2025 $ 0.00218
-5.57%
$ 2.18 million $ 4
Jul 2, 2025 $ 0.00231
+9.55%
$ 2.31 million $ 1
Jul 1, 2025 $ 0.00212
+1.15%
$ 2.11 million $ 13,915
Jun 30, 2025 $ 0.00209
+3.05%
$ 2.09 million $ 9,905
Jun 29, 2025 $ 0.00203
+6.19%
$ 2.03 million $ 5,557
Jun 28, 2025 $ 0.00191
-0.62%
$ 1.91 million $ 4,284
Jun 27, 2025 $ 0.00194
+2.02%
$ 1.94 million $ 16,126
Jun 26, 2025 $ 0.00206
+32.04%
$ 2.06 million $ 39,406
Jun 25, 2025 $ 0.00155
-3.58%
$ 1.55 million $ 8,036
Jun 24, 2025 $ 0.00161
-8.24%
$ 1.61 million $ 13,870
Jun 23, 2025 $ 0.00175
+39.89%
$ 1.75 million $ 22,314
Jun 22, 2025 $ 0.00125
-2.03%
$ 1.25 million $ 4,524
Jun 21, 2025 $ 0.00126
-8.73%
$ 1.26 million $ 4,864
Jun 20, 2025 $ 0.00137
-30.43%
$ 1.37 million $ 54,651
Jun 19, 2025 $ 0.0022
-10.05%
$ 2.2 million $ 55,602
Jun 18, 2025 $ 0.00283
+27.40%
$ 2.83 million $ 90,834
Jun 17, 2025 $ 0.00221
-2.71%
$ 2.21 million $ 35,296
Jun 16, 2025 $ 0.00227
+11.64%
$ 2.27 million $ 31,731
Jun 15, 2025 $ 0.00203
+20.47%
$ 2.03 million $ 26,860
Jun 14, 2025 $ 0.00168
+9.41%
$ 1.68 million $ 10,507
Jun 13, 2025 $ 0.00157
+2.84%
$ 1.57 million $ 12,665
Jun 12, 2025 $ 0.00153
-4.99%
$ 1.53 million $ 21,914
Jun 11, 2025 $ 0.00134
+5.21%
$ -- $ 15,528