Floppa Historical Data

FLOPPA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.000147
+0.00%
$ 147,292 $ 5
Apr 28, 8 PM $ 0.000146
-0.02%
$ 145,521 $ 2
Apr 28, 7 PM $ 0.000146
+0.30%
$ 145,559 $ 1
Apr 23, 8 AM $ 0.000147
-0.06%
$ 146,736 $ 158
Apr 23, 5 AM $ 0.000147
-0.06%
$ 147,088 $ 157
Apr 17, 4 AM $ 0.000144
+0.00%
$ 143,660 $ 42
Apr 16, 2 AM $ 0.000146
+0.00%
$ 146,052 $ 25
Apr 13, 2 PM $ 0.000138
+0.00%
$ 137,656 $ 115
Apr 13, 5 AM $ 0.000139
-0.56%
$ 138,513 $ 99
Apr 9, 1 PM $ 0.000139
+0.00%
$ 139,113 $ 30
Apr 2, 10 PM $ 0.000132
+0.00%
$ 131,907 $ 76
Mar 26, 2 AM $ 0.00014
+0.00%
$ 139,753 $ 1
Mar 10, 12 PM $ 0.000134
+0.00%
$ 134,079 $ 102
Mar 8, 1 AM $ 0.000107
+0.00%
$ 106,920 $ 0
Feb 24, 1 PM $ 0.000117
+0.00%
$ 117,092 $ 141
Feb 24, 12 PM $ 0.000117
+0.03%
$ 117,135 $ 141
Feb 21, 12 PM $ 0.000128
+0.00%
$ 128,105 $ 0
Feb 10, 7 PM $ 0.000122
+0.00%
$ 122,352 $ 55
Feb 9, 3 AM $ 0.000126
+0.00%
$ 126,396 $ 0.1
Feb 8, 12 PM $ 0.000129
+0.00%
$ 128,938 $ 387
Feb 8, 7 AM $ 0.000126
+0.00%
$ 125,699 $ 383
Feb 6, 5 PM $ 0.000119
+0.00%
$ 119,216 $ 152
Feb 6, 11 AM $ 0.000113
-0.60%
$ 112,975 $ 139
Feb 6, 5 AM $ 0.000112
+0.00%
$ 112,057 $ 1
Feb 5, 11 PM $ 0.00011
+0.00%
$ 109,712 $ 2,187
Feb 5, 9 PM $ 0.00012
+0.07%
$ 120,012 $ 910
Feb 5, 3 PM $ 0.000124
+0.00%
$ 124,011 $ 825
Feb 5, 2 AM $ 0.000135
+0.00%
$ 135,382 $ 867
Feb 4, 1 AM $ 0.000152
+0.00%
$ 151,768 $ 8,516
Feb 3, 4 PM $ 0.000176
+0.01%
$ 176,474 $ 4,751
Feb 1, 11 PM $ 0.000178
+8.06%
$ 178,186 $ 8,175
Feb 1, 4 PM $ 0.000183
+0.00%
$ 182,614 $ 3,716
Feb 1, 12 PM $ 0.000189
+0.50%
$ 188,792 $ 3,631
Feb 1, 11 AM $ 0.000188
-4.94%
$ 187,834 $ 3,630
Feb 1, 6 AM $ 0.000198
+0.00%
$ 197,983 $ 2,579
Feb 1, 5 AM $ 0.000213
+0.00%
$ 212,775 $ 1,491
Feb 1, 4 AM $ 0.000213
+0.00%
$ 212,762 $ 1,193
Jan 31, 11 PM $ 0.000214
-6.43%
$ 213,611 $ 1,670
Jan 31, 6 PM $ 0.000231
+0.00%
$ 231,395 $ 146
Jan 31, 5 PM $ 0.000239
+0.00%
$ 238,979 $ 128
Jan 24, 2 AM $ 0.000289
+0.00%
$ 288,601 $ 348
Jan 23, 5 AM $ 0.000294
+0.00%
$ 293,684 $ 1,384
Jan 23, 2 AM $ 0.000291
+0.00%
$ 291,390 $ 1,971
Jan 23, 1 AM $ 0.000291
+0.07%
$ 291,392 $ 1,969
Jan 18, 10 PM $ 0.00037
+0.00%
$ 370,331 $ 672
Jan 18, 5 PM $ 0.00038
+0.00%
$ 379,779 $ 663
Jan 18, 5 AM $ 0.000375
+0.00%
$ 374,828 $ 484
Jan 18, 2 AM $ 0.000373
+0.00%
$ 373,404 $ 1
Jan 15, 6 PM $ 0.000381
+0.00%
$ 380,744 $ 5,385
Jan 15, 11 AM $ 0.000394
+0.00%
$ 394,136 $ 5,123