Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Floppa Historical Data

FLOPPA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 9 AM $0.000112
+0.00%
$111,718 $1,752
Sep 27, 12 AM $0.000111
+0.00%
$110,893 $1,671
Sep 26, 6 PM $0.000112
+0.00%
$111,730 $38
Sep 26, 3 AM $0.000126
-0.27%
$126,301 $1
Sep 25, 8 AM $0.000126
+0.00%
$-- $55
Sep 24, 11 PM $0.000127
+0.00%
$126,566 $612
Sep 24, 8 PM $0.000126
+0.00%
$126,152 $614
Sep 24, 8 AM $0.000126
+0.00%
$126,122 $865
Sep 24, 5 AM $0.000126
+0.00%
$126,483 $839
Sep 24, 4 AM $0.000128
+0.00%
$128,082 $515
Sep 23, 8 PM $0.000125
+0.00%
$125,421 $1,565
Sep 23, 7 PM $0.000126
+0.16%
$125,670 $1,559
Sep 23, 6 PM $0.000125
+0.00%
$124,918 $1,575
Sep 23, 1 PM $0.000127
+0.00%
$127,482 $1,627
Sep 23, 11 AM $0.000128
+0.00%
$127,911 $1,392
Sep 23, 8 AM $0.000127
+0.00%
$126,666 $1,350
Sep 23, 5 AM $0.000127
-1.52%
$127,431 $1,523
Sep 23, 3 AM $0.00013
-6.53%
$129,525 $303
Sep 22, 5 PM $0.000139
+0.00%
$138,725 $2,091
Sep 22, 6 AM $0.000138
-0.61%
$138,195 $2,147
Sep 22, 1 AM $0.000141
+0.00%
$140,970 $2,100
Sep 21, 8 PM $0.000143
+0.00%
$142,655 $573
Sep 21, 11 AM $0.000157
+0.00%
$156,935 $248
Sep 21, 10 AM $0.000153
+0.00%
$153,409 $246
Sep 20, 9 PM $0.000148
+0.00%
$148,165 $3
Sep 20, 3 AM $0.000148
+0.00%
$-- $4
Sep 19, 11 PM $0.000151
+0.00%
$151,097 $1
Sep 19, 5 PM $0.000152
+0.00%
$151,980 $0
Sep 19, 9 AM $0.000151
+0.00%
$151,357 $3
Sep 18, 4 PM $0.000151
+0.00%
$151,010 $3
Sep 18, 3 PM $0.000148
+0.00%
$147,935 $3
Sep 18, 11 AM $0.000144
+0.06%
$143,908 $2
Sep 17, 8 AM $0.00014
+0.00%
$-- $6
Sep 17, 6 AM $0.00014
+0.05%
$140,067 $6
Sep 17, 4 AM $0.00014
+0.00%
$139,720 $1
Sep 16, 12 PM $0.000139
+0.00%
$138,736 $4
Sep 16, 9 AM $0.000138
+0.00%
$137,893 $3
Sep 16, 8 AM $0.000137
+0.00%
$137,045 $3
Sep 16, 6 AM $0.000138
+0.00%
$137,511 $3
Sep 15, 3 PM $0.000138
+0.00%
$137,893 $3
Sep 15, 2 PM $0.000138
-1.56%
$138,047 $3
Sep 15, 1 PM $0.000142
+0.00%
$142,261 $2
Sep 15, 1 AM $0.000144
+0.00%
$144,372 $55
Sep 14, 3 PM $0.000144
+0.00%
$143,597 $55
Sep 14, 10 AM $0.000144
-0.52%
$144,425 $0
Sep 13, 7 PM $0.000144
+0.00%
$144,304 $2
Sep 13, 7 AM $0.000145
+0.01%
$144,883 $46
Sep 13, 1 AM $0.000145
+0.00%
$145,264 $44
Sep 12, 3 PM $0.000146
-0.47%
$146,021 $50
Sep 11, 8 PM $0.000147
+0.00%
$146,564 $5,579