Floppa Historical Data

FLOPPA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 2 AM $0.000111
+0.00%
$111,185 $154
Aug 21, 1 AM $0.000112
+0.53%
$111,950 $153
Aug 20, 11 PM $0.00011
-0.86%
$109,988 $151
Aug 20, 10 PM $0.000109
-0.28%
$109,339 $148
Aug 20, 9 PM $0.00011
+2.16%
$109,652 $144
Aug 20, 6 PM $0.000109
+0.00%
$109,488 $102
Aug 20, 5 PM $0.00011
+0.00%
$110,376 $9
Aug 20, 2 PM $0.000106
+1.62%
$106,232 $9
Aug 20, 4 AM $0.000105
+0.00%
$105,350 $2
Aug 20, 2 AM $0.000106
+0.00%
$105,518 $0
Aug 19, 9 PM $0.000106
+0.00%
$105,517 $0.1
Aug 18, 4 PM $0.0000896
+0.00%
$89,550 $47
Aug 17, 10 PM $0.0000902
+0.00%
$90,243 $235
Aug 17, 1 PM $0.0000898
+0.40%
$89,787 $238
Aug 14, 1 PM $0.00009
+0.00%
$90,036 $36
Aug 14, 12 PM $0.0000904
+0.00%
$90,434 $36
Aug 14, 10 AM $0.0000904
+0.00%
$90,435 $35
Aug 10, 9 PM $0.0000903
+0.00%
$90,272 $1
Aug 10, 4 AM $0.0000922
+0.00%
$92,236 $0
Aug 9, 10 AM $0.0000924
+0.00%
$92,444 $1,021
Aug 9, 12 AM $0.0000923
-1.29%
$92,315 $518
Aug 6, 4 AM $0.0000916
+0.00%
$91,627 $0.1
Aug 3, 8 PM $0.0000904
+0.00%
$90,352 $3
Aug 2, 10 AM $0.0000903
+0.00%
$90,309 $336
Aug 1, 8 PM $0.0000893
+0.00%
$89,283 $49
Aug 1, 6 PM $0.0000866
+0.00%
$86,627 $49
Aug 1, 1 PM $0.0000878
-1.91%
$87,840 $49
Aug 1, 12 AM $0.0000877
+0.00%
$87,721 $0
Jul 31, 1 PM $0.0000883
+0.00%
$88,264 $802
Jul 26, 8 PM $0.0000976
+0.00%
$97,555 $21
Jul 25, 7 PM $0.0000956
+0.00%
$95,611 $3
Jul 24, 7 PM $0.0000949
+0.00%
$94,877 $1,271
Jul 24, 3 PM $0.0000951
+0.18%
$95,074 $1,268
Jul 24, 8 AM $0.0000971
+0.00%
$97,125 $922
Jul 24, 6 AM $0.0000999
+0.00%
$99,922 $606
Jul 24, 12 AM $0.0000965
-0.73%
$96,496 $307
Jul 23, 9 AM $0.000105
+0.00%
$105,022 $653
Jul 23, 2 AM $0.000105
+1.32%
$104,887 $588
Jul 22, 8 PM $0.000102
+0.00%
$101,870 $243
Jul 22, 7 AM $0.0000982
-1.25%
$98,153 $644
Jul 22, 5 AM $0.000101
+0.00%
$101,464 $673
Jul 21, 5 PM $0.000101
+0.01%
$101,145 $673
Jul 21, 2 PM $0.000104
+0.00%
$103,760 $348
Jul 21, 10 AM $0.000105
+0.00%
$104,981 $252
Jul 21, 9 AM $0.000103
+0.00%
$103,241 $89
Jul 21, 8 AM $0.000102
+0.00%
$102,106 $88
Jul 21, 7 AM $0.000102
+0.00%
$101,571 $69
Jul 20, 2 PM $0.0000975
+3.03%
$97,497 $75
Jul 20, 12 PM $0.0000984
+0.00%
$98,414 $3
Jul 19, 4 PM $0.0000985
+0.06%
$98,520 $16