Floppa Historical Data

FLOPPA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $0.00246
+0.00%
$-- $36,048
Mar 17, 2025 $0.00189
+0.13%
$-- $80
Mar 13, 2025 $0.00165
+0.00%
$-- $42,496
Mar 10, 2025 $0.00128
+4.38%
$-- $184
Mar 6, 2025 $0.00189
+0.00%
$-- $6,197
Mar 3, 2025 $0.00213
+11.16%
$-- $226
Feb 27, 2025 $0.00201
+0.00%
$-- $3,210
Feb 24, 2025 $0.00246
+0.08%
$-- $27
Feb 20, 2025 $0.0025
-3.02%
$-- $16,362
Feb 19, 2025 $0.00258
+1.51%
$2.58 million $14,880
Feb 18, 2025 $0.00253
-9.86%
$2.53 million $27,057
Feb 17, 2025 $0.0028
+6.92%
$2.8 million $17,356
Feb 16, 2025 $0.00262
-3.91%
$2.62 million $5,584
Feb 15, 2025 $0.00272
-2.14%
$2.72 million $3,852
Feb 14, 2025 $0.00278
+1.30%
$2.78 million $24,479
Feb 13, 2025 $0.00276
-11.03%
$2.76 million $32,597
Feb 12, 2025 $0.0031
+0.67%
$3.1 million $35,848
Feb 11, 2025 $0.00309
-6.38%
$3.09 million $12,479
Feb 10, 2025 $0.00327
+4.29%
$3.27 million $30,162
Feb 9, 2025 $0.00312
-8.95%
$3.12 million $35,713
Feb 8, 2025 $0.00343
+12.68%
$3.43 million $44,641
Feb 7, 2025 $0.00303
-5.49%
$3.03 million $29,173
Feb 6, 2025 $0.0032
-17.00%
$3.2 million $60,385
Feb 5, 2025 $0.00381
-12.16%
$3.81 million $30,474
Feb 4, 2025 $0.00406
+6.67%
$4.06 million $94,500
Feb 3, 2025 $0.00379
+18.40%
$3.79 million $135,489
Feb 2, 2025 $0.00315
-21.63%
$3.15 million $55,928
Feb 1, 2025 $0.004
-14.82%
$4 million $51,715
Jan 31, 2025 $0.00467
-17.91%
$4.67 million $88,066
Jan 30, 2025 $0.00553
-1.98%
$5.53 million $368,902
Jan 29, 2025 $0.00566
+12.26%
$5.66 million $138,103
Jan 28, 2025 $0.00501
+24.40%
$5.01 million $137,004
Jan 27, 2025 $0.00399
-14.11%
$3.99 million $146,848
Jan 26, 2025 $0.00482
+9.86%
$4.82 million $241,574
Jan 25, 2025 $0.00456
+27.31%
$4.56 million $66,318
Jan 24, 2025 $0.00358
+6.91%
$3.58 million $64,144
Jan 23, 2025 $0.00335
-2.02%
$3.35 million $9,825
Jan 22, 2025 $0.00341
+6.45%
$3.41 million $25,206
Jan 21, 2025 $0.00319
+1.83%
$3.19 million $6,724
Jan 20, 2025 $0.00316
+2.05%
$3.16 million $63,283
Jan 19, 2025 $0.00304
-21.96%
$3.04 million $80,840
Jan 18, 2025 $0.00386
-18.21%
$3.86 million $59,573
Jan 17, 2025 $0.00475
+29.90%
$4.75 million $58,729
Jan 16, 2025 $0.00368
-5.37%
$3.68 million $56,092
Jan 15, 2025 $0.00384
-7.86%
$3.84 million $209,565
Jan 14, 2025 $0.0038
+13.33%
$3.8 million $43,619
Jan 13, 2025 $0.00337
+19.48%
$3.37 million $55,938
Jan 12, 2025 $0.0028
-8.77%
$2.8 million $17,673
Jan 11, 2025 $0.00306
-1.61%
$3.06 million $29,466
Jan 10, 2025 $0.00311
+11.71%
$3.11 million $99,852