Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Floppa Historical Data

FLOPPA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2026 $0.000374
+8.62%
$373,839 $4,373
Jan 13, 2026 $0.000337
+0.00%
$336,750 $658
Nov 7, 2025 $0.000435
+0.00%
$-- $0
Oct 22, 2025 $0.000441
+0.00%
$-- $1
Oct 21, 2025 $0.000586
+0.00%
$-- $2
Oct 20, 2025 $0.000683
+0.00%
$-- $0.1
Oct 8, 2025 $0.000729
+3.26%
$729,255 $20
Oct 7, 2025 $0.000692
+0.00%
$691,741 $13
Jul 24, 2025 $0.00241
+0.32%
$-- $0
Jul 23, 2025 $0.0024
-4.58%
$2.4 million $2
Jul 22, 2025 $0.00251
+1.62%
$2.51 million $4
Jul 21, 2025 $0.00248
+0.28%
$2.48 million $3
Jul 20, 2025 $0.00248
+3.98%
$-- $1
Jul 19, 2025 $0.00238
-5.61%
$2.38 million $5
Jul 18, 2025 $0.00252
+8.03%
$2.52 million $5
Jul 17, 2025 $0.00235
+4.11%
$2.35 million $7
Jul 16, 2025 $0.00225
+7.67%
$2.25 million $90
Jul 15, 2025 $0.00198
-5.37%
$1.98 million $2
Jul 14, 2025 $0.00209
+1.77%
$2.09 million $5
Jul 13, 2025 $0.00203
-12.21%
$2.03 million $10
Jul 12, 2025 $0.00231
-15.04%
$2.31 million $14
Jul 11, 2025 $0.00271
-1.16%
$2.71 million $8
Jul 10, 2025 $0.00228
+1.14%
$2.28 million $2
Jul 9, 2025 $0.00226
+8.69%
$2.26 million $1
Jul 8, 2025 $0.00208
+1.88%
$2.08 million $1
Jul 7, 2025 $0.00204
-2.74%
$2.04 million $1
Jul 6, 2025 $0.0021
+14.98%
$2.1 million $10
Jul 5, 2025 $0.00183
-4.48%
$1.83 million $2
Jul 4, 2025 $0.00191
-12.22%
$1.91 million $6
Jul 3, 2025 $0.00218
-5.57%
$2.18 million $4
Jul 2, 2025 $0.00231
+9.55%
$2.31 million $1
Jul 1, 2025 $0.00212
+1.15%
$2.11 million $13,915
Jun 30, 2025 $0.00209
+3.05%
$2.09 million $9,905
Jun 29, 2025 $0.00203
+6.19%
$2.03 million $5,557
Jun 28, 2025 $0.00191
-0.62%
$1.91 million $4,284
Jun 27, 2025 $0.00194
+2.02%
$1.94 million $16,126
Jun 26, 2025 $0.00206
+32.04%
$2.06 million $39,406
Jun 25, 2025 $0.00155
-3.58%
$1.55 million $8,036
Jun 24, 2025 $0.00161
-8.24%
$1.61 million $13,870
Jun 23, 2025 $0.00175
+39.89%
$1.75 million $22,314
Jun 22, 2025 $0.00125
-2.03%
$1.25 million $4,524
Jun 21, 2025 $0.00126
-8.73%
$1.26 million $4,864
Jun 20, 2025 $0.00137
-30.43%
$1.37 million $54,651
Jun 19, 2025 $0.0022
-10.05%
$2.2 million $55,602
Jun 18, 2025 $0.00283
+27.40%
$2.83 million $90,834
Jun 17, 2025 $0.00221
-2.71%
$2.21 million $35,296
Jun 16, 2025 $0.00227
+11.64%
$2.27 million $31,731
Jun 15, 2025 $0.00203
+20.47%
$2.03 million $26,860
Jun 14, 2025 $0.00168
+9.41%
$1.68 million $10,507
Jun 13, 2025 $0.00157
+2.84%
$1.57 million $12,665