Floppa Historical Data

FLOPPA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $0.00101
+2.99%
$1.01 million $475
Jun 5, 2025 $0.000982
-7.40%
$982,243 $455
Jun 4, 2025 $0.00106
-1.19%
$1.06 million $4,922
Jun 3, 2025 $0.00116
-3.86%
$1.16 million $9,039
Jun 2, 2025 $0.00121
-5.85%
$1.21 million $4,595
Jun 1, 2025 $0.00128
-0.08%
$1.28 million $776
May 31, 2025 $0.00129
-0.20%
$1.29 million $2,580
May 30, 2025 $0.00129
-6.37%
$1.29 million $6,623
May 29, 2025 $0.00138
-6.01%
$1.38 million $12,928
May 28, 2025 $0.00147
-4.19%
$1.47 million $3,126
May 27, 2025 $0.00153
+9.23%
$1.53 million $5,205
May 26, 2025 $0.0014
+0.42%
$1.4 million $6,435
May 25, 2025 $0.00139
-7.62%
$1.39 million $6,307
May 24, 2025 $0.0015
-0.20%
$1.5 million $746
May 23, 2025 $0.00152
-13.26%
$1.52 million $9,542
May 22, 2025 $0.00175
-2.07%
$1.75 million $12,745
May 21, 2025 $0.0018
-5.27%
$1.8 million $11,358
May 19, 2025 $0.00156
-5.44%
$-- $12,436
May 18, 2025 $0.00165
-3.59%
$1.65 million $12,360
May 17, 2025 $0.0017
-3.79%
$1.7 million $924
May 16, 2025 $0.00178
+1.96%
$1.78 million $4,362
May 15, 2025 $0.00182
+0.00%
$1.82 million $13,267
May 12, 2025 $0.00168
+6.05%
$-- $11,928
May 11, 2025 $0.00159
-14.74%
$1.59 million $8,329
May 10, 2025 $0.00187
+12.28%
$1.87 million $21,563
May 9, 2025 $0.00133
-10.71%
$1.33 million $28,594
May 8, 2025 $0.00149
+67.94%
$1.49 million $33,078
May 7, 2025 $0.000886
-4.93%
$885,609 $3,043
May 6, 2025 $0.000927
-0.61%
$927,112 $246
May 5, 2025 $0.000935
-9.59%
$934,566 $16,804
May 4, 2025 $0.00103
-5.73%
$1.03 million $3,478
May 3, 2025 $0.00109
-5.63%
$1.09 million $2,581
May 2, 2025 $0.00116
+2.71%
$1.16 million $3,476
May 1, 2025 $0.00113
-8.29%
$1.13 million $6,142
Apr 30, 2025 $0.00123
-2.39%
$1.23 million $862
Apr 29, 2025 $0.00126
+0.58%
$-- $4,339
Apr 28, 2025 $0.00126
+2.18%
$1.26 million $1,523
Apr 27, 2025 $0.00124
-8.40%
$1.24 million $4,523
Apr 26, 2025 $0.00135
-1.69%
$1.35 million $3,376
Apr 25, 2025 $0.00137
+0.78%
$1.37 million $1,364
Apr 24, 2025 $0.00137
+0.45%
$1.37 million $2,207
Apr 23, 2025 $0.00152
+0.00%
$-- $18,014
Apr 17, 2025 $0.00112
+0.00%
$-- $9,877
Apr 10, 2025 $0.00115
+0.00%
$-- $12,256
Apr 8, 2025 $0.00103
+0.00%
$-- $0.1
Apr 7, 2025 $0.000882
+0.00%
$-- $10
Apr 3, 2025 $0.0011
+0.00%
$-- $20,424
Mar 31, 2025 $0.00136
-1.20%
$-- $2
Mar 27, 2025 $0.00183
+0.00%
$-- $25,735
Mar 24, 2025 $0.00181
+0.32%
$-- $4