Floppa Historical Data

FLOPPA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.00381
-12.16%
$ 3.81 million $ 30,474
Feb 4, 2025 $ 0.00406
+6.67%
$ 4.06 million $ 94,500
Feb 3, 2025 $ 0.00379
+18.40%
$ 3.79 million $ 135,489
Feb 2, 2025 $ 0.00315
-21.63%
$ 3.15 million $ 55,928
Feb 1, 2025 $ 0.004
-14.82%
$ 4 million $ 51,715
Jan 31, 2025 $ 0.00467
-17.91%
$ 4.67 million $ 88,066
Jan 30, 2025 $ 0.00553
-1.98%
$ 5.53 million $ 368,902
Jan 29, 2025 $ 0.00566
+12.26%
$ 5.66 million $ 138,103
Jan 28, 2025 $ 0.00501
+24.40%
$ 5.01 million $ 137,004
Jan 27, 2025 $ 0.00399
-14.11%
$ 3.99 million $ 146,848
Jan 26, 2025 $ 0.00482
+9.86%
$ 4.82 million $ 241,574
Jan 25, 2025 $ 0.00456
+27.31%
$ 4.56 million $ 66,318
Jan 24, 2025 $ 0.00358
+6.91%
$ 3.58 million $ 64,144
Jan 23, 2025 $ 0.00335
-2.02%
$ 3.35 million $ 9,825
Jan 22, 2025 $ 0.00341
+6.45%
$ 3.41 million $ 25,206
Jan 21, 2025 $ 0.00319
+1.83%
$ 3.19 million $ 6,724
Jan 20, 2025 $ 0.00316
+2.05%
$ 3.16 million $ 63,283
Jan 19, 2025 $ 0.00304
-21.96%
$ 3.04 million $ 80,840
Jan 18, 2025 $ 0.00386
-18.21%
$ 3.86 million $ 59,573
Jan 17, 2025 $ 0.00475
+29.90%
$ 4.75 million $ 58,729
Jan 16, 2025 $ 0.00368
-5.37%
$ 3.68 million $ 56,092
Jan 15, 2025 $ 0.00384
-7.86%
$ 3.84 million $ 209,565
Jan 14, 2025 $ 0.0038
+13.33%
$ 3.8 million $ 43,619
Jan 13, 2025 $ 0.00337
+19.48%
$ 3.37 million $ 55,938
Jan 12, 2025 $ 0.0028
-8.77%
$ 2.8 million $ 17,673
Jan 11, 2025 $ 0.00306
-1.61%
$ 3.06 million $ 29,466
Jan 10, 2025 $ 0.00311
+11.71%
$ 3.11 million $ 99,852
Jan 9, 2025 $ 0.00278
-14.29%
$ 2.78 million $ 171,783
Jan 8, 2025 $ 0.00324
-0.13%
$ 3.24 million $ 91,471
Jan 7, 2025 $ 0.00325
-28.52%
$ 3.25 million $ 103,853
Jan 6, 2025 $ 0.00456
+6.95%
$ 4.56 million $ 31,953
Jan 5, 2025 $ 0.00427
-7.29%
$ 4.27 million $ 23,105
Jan 4, 2025 $ 0.00459
-10.87%
$ 4.59 million $ 55,231
Jan 3, 2025 $ 0.00515
+9.70%
$ 5.15 million $ 53,596
Jan 2, 2025 $ 0.00469
+12.40%
$ 4.69 million $ 105,195
Jan 1, 2025 $ 0.00417
-11.97%
$ 4.17 million $ 59,107
Dec 31, 2024 $ 0.00474
-10.31%
$ 4.74 million $ 78,646
Dec 30, 2024 $ 0.00529
+22.77%
$ 5.29 million $ 130,110
Dec 29, 2024 $ 0.0043
+1.98%
$ 4.3 million $ 21,529
Dec 28, 2024 $ 0.00422
+13.74%
$ 4.22 million $ 24,907
Dec 27, 2024 $ 0.00371
-2.00%
$ 3.71 million $ 29,283
Dec 26, 2024 $ 0.00377
-14.00%
$ 3.77 million $ 14,562
Dec 25, 2024 $ 0.00439
-4.63%
$ 4.39 million $ 30,683
Dec 24, 2024 $ 0.00462
+5.02%
$ 4.62 million $ 28,205
Dec 23, 2024 $ 0.0044
+14.71%
$ 4.4 million $ 27,422
Dec 22, 2024 $ 0.00384
-12.37%
$ 3.84 million $ 122,118
Dec 21, 2024 $ 0.00438
-11.50%
$ 4.38 million $ 45,727
Dec 20, 2024 $ 0.00494
-7.55%
$ 4.94 million $ 132,066
Dec 19, 2024 $ 0.00535
-12.65%
$ 5.35 million $ 169,465
Dec 18, 2024 $ 0.00612
-6.76%
$ 6.12 million $ 89,171