Altbet Historical Data

ABET Page 10
Download
Date Close Price change Market cap Trading volume
Sep 21, 2022 $ 0.0014
-10.93%
$ -- $ 0
Sep 20, 2022 $ 0.00157
+40.72%
$ -- $ 1
Sep 19, 2022 $ 0.00111
+35.88%
$ -- $ 0
Sep 18, 2022 $ 0.000819
-8.54%
$ -- $ 0
Sep 17, 2022 $ 0.000896
+0.41%
$ -- $ 0
Sep 15, 2022 $ 0.00113
+3.57%
$ -- $ 0
Sep 14, 2022 $ 0.00109
+37.20%
$ -- $ 0
Sep 13, 2022 $ 0.000792
-8.76%
$ -- $ 0
Sep 12, 2022 $ 0.000868
-31.39%
$ -- $ 0.00001
Sep 10, 2022 $ 0.000856
+0.78%
$ -- $ 0
Sep 9, 2022 $ 0.000851
+0.38%
$ -- $ 0
Sep 8, 2022 $ 0.000809
-0.35%
$ -- $ 0
Sep 7, 2022 $ 0.000813
+4.21%
$ -- $ 0
Sep 6, 2022 $ 0.000785
-6.79%
$ -- $ 0.0₆1
Sep 5, 2022 $ 0.00112
-0.49%
$ -- $ 0.00001
Sep 4, 2022 $ 0.00113
-0.17%
$ -- $ 0.00001
Sep 3, 2022 $ 0.000832
+1.48%
$ -- $ 0
Sep 2, 2022 $ 0.00082
-0.55%
$ -- $ 0
Sep 1, 2022 $ 0.00113
-1.28%
$ -- $ 0
Aug 31, 2022 $ 0.00114
-0.27%
$ -- $ 0
Aug 30, 2022 $ 0.000772
-14.53%
$ -- $ 0
Aug 29, 2022 $ 0.000904
-19.20%
$ -- $ 0
Aug 28, 2022 $ 0.00112
-1.96%
$ -- $ 0
Aug 27, 2022 $ 0.00115
-0.23%
$ -- $ 2
Aug 26, 2022 $ 0.00115
-71.08%
$ -- $ 2
Aug 25, 2022 $ 0.004
+387.83%
$ -- $ 15
Aug 24, 2022 $ 0.000819
+6.42%
$ -- $ 0
Aug 23, 2022 $ 0.000771
-0.03%
$ -- $ 0.0₅1
Aug 22, 2022 $ 0.000772
+0.82%
$ -- $ 0.0₅1
Aug 21, 2022 $ 0.000897
+1.78%
$ -- $ 0
Aug 20, 2022 $ 0.00088
-15.67%
$ -- $ 0
Aug 19, 2022 $ 0.00104
-2.86%
$ -- $ 0
Aug 18, 2022 $ 0.00117
+0.25%
$ -- $ 0.01
Aug 17, 2022 $ 0.00117
+1.09%
$ -- $ 0.01
Aug 16, 2022 $ 0.00116
+10.26%
$ -- $ 0
Aug 15, 2022 $ 0.000812
-4.71%
$ -- $ 0
Aug 14, 2022 $ 0.000855
-22.29%
$ -- $ 0.0₅1
Aug 13, 2022 $ 0.0011
+0.19%
$ -- $ 0
Aug 12, 2022 $ 0.0011
-30.27%
$ -- $ 0
Aug 11, 2022 $ 0.00157
+69.98%
$ -- $ 53
Aug 10, 2022 $ 0.000926
-34.24%
$ -- $ 0
Aug 9, 2022 $ 0.00141
+88.26%
$ -- $ 0
Aug 8, 2022 $ 0.000751
-22.15%
$ -- $ 0
Aug 7, 2022 $ 0.000965
-0.83%
$ -- $ 0
Aug 6, 2022 $ 0.000973
-2.55%
$ -- $ 0.0₅1
Aug 5, 2022 $ 0.000999
-1.94%
$ -- $ 0
Aug 4, 2022 $ 0.00102
-0.77%
$ -- $ 3
Aug 3, 2022 $ 0.00103
+11.72%
$ -- $ 3
Aug 2, 2022 $ 0.000919
-2.88%
$ -- $ 0.0₆1
Aug 1, 2022 $ 0.000946
-2.02%
$ -- $ 0