Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Altbet Historical Data

ABET Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2022 $0.00167
+2.42%
$-- $1
Nov 21, 2022 $0.00162
-4.44%
$-- $1
Nov 20, 2022 $0.00171
-2.90%
$-- $0
Nov 17, 2022 $0.0017
-0.87%
$-- $0
Nov 16, 2022 $0.00172
-1.26%
$-- $0
Nov 15, 2022 $0.00174
+53.81%
$-- $0
Nov 14, 2022 $0.00113
-31.55%
$-- $0.0₅1
Nov 13, 2022 $0.00165
-13.50%
$-- $0
Nov 11, 2022 $0.00175
-1.59%
$-- $0
Nov 10, 2022 $0.00178
+3.11%
$-- $0
Nov 8, 2022 $0.00132
-2.27%
$-- $0
Nov 7, 2022 $0.00135
-35.63%
$-- $0
Nov 6, 2022 $0.0021
-1.51%
$-- $0
Nov 5, 2022 $0.00213
-64.89%
$-- $0.0₅1
Nov 4, 2022 $0.00606
+147.37%
$-- $0
Nov 3, 2022 $0.00246
+9.52%
$-- $0
Nov 2, 2022 $0.00224
-21.26%
$-- $0
Nov 1, 2022 $0.00284
+38.85%
$-- $2
Oct 31, 2022 $0.00205
+117.77%
$-- $0
Oct 30, 2022 $0.000941
-65.52%
$-- $0
Oct 29, 2022 $0.00271
+31.40%
$-- $5
Oct 28, 2022 $0.00206
+2.18%
$-- $0
Oct 27, 2022 $0.00208
+0.12%
$-- $0
Oct 26, 2022 $0.00208
+139.11%
$-- $0
Oct 25, 2022 $0.000869
+6.55%
$-- $0
Oct 24, 2022 $0.000815
-1.69%
$-- $0.0₆1
Oct 22, 2022 $0.00137
-5.13%
$-- $0
Oct 21, 2022 $0.00144
-24.40%
$-- $0
Oct 20, 2022 $0.0019
+50.92%
$-- $0.0₅1
Oct 19, 2022 $0.00126
-1.85%
$-- $0
Oct 18, 2022 $0.00129
+0.53%
$-- $0
Oct 13, 2022 $0.00191
-0.29%
$-- $0
Oct 12, 2022 $0.00192
+44.82%
$-- $0
Oct 11, 2022 $0.00132
-3.15%
$-- $0.0₅1
Oct 10, 2022 $0.00137
-2.05%
$-- $0.0₅1
Oct 9, 2022 $0.0014
+5.65%
$-- $0
Oct 8, 2022 $0.00133
-20.14%
$-- $0
Oct 7, 2022 $0.00166
+24.91%
$-- $0.00001
Oct 6, 2022 $0.00133
-6.18%
$-- $0
Oct 5, 2022 $0.00142
+0.62%
$-- $0
Oct 3, 2022 $0.0017
+1.61%
$-- $0
Oct 2, 2022 $0.00168
-62.09%
$-- $0
Oct 1, 2022 $0.00443
+13.89%
$-- $91
Sep 30, 2022 $0.00389
-0.88%
$-- $65
Sep 29, 2022 $0.00317
-1.08%
$-- $1
Sep 28, 2022 $0.00321
+101.28%
$-- $1
Sep 27, 2022 $0.00157
+9.55%
$-- $0.0₅1
Sep 26, 2022 $0.00143
+19.00%
$-- $0
Sep 23, 2022 $0.00163
+1.51%
$-- $0
Sep 22, 2022 $0.00161
+14.79%
$-- $0