Altbet Historical Data

ABET Page 16
Download
Date Close Price change Market cap Trading volume
Nov 18, 2021 $ 0.00368
+1.76%
$ -- $ 0.00001
Nov 17, 2021 $ 0.00362
+2.11%
$ -- $ 0.1
Nov 16, 2021 $ 0.00354
-21.34%
$ -- $ 0
Nov 15, 2021 $ 0.00453
-10.31%
$ -- $ 87
Nov 14, 2021 $ 0.00503
-13.44%
$ -- $ 6
Nov 13, 2021 $ 0.00581
-3.72%
$ -- $ 8
Nov 12, 2021 $ 0.00604
+17.51%
$ -- $ 20
Nov 11, 2021 $ 0.00514
+13.10%
$ -- $ 1
Nov 10, 2021 $ 0.00454
-11.64%
$ -- $ 2
Nov 9, 2021 $ 0.00514
-9.57%
$ -- $ 1
Nov 8, 2021 $ 0.00568
+26.46%
$ -- $ 161
Nov 7, 2021 $ 0.00448
+2.79%
$ -- $ 2
Nov 6, 2021 $ 0.00436
+0.56%
$ -- $ 6
Nov 5, 2021 $ 0.00434
-0.64%
$ -- $ 5
Nov 4, 2021 $ 0.00436
+69.34%
$ -- $ 23
Nov 3, 2021 $ 0.00258
-37.66%
$ -- $ 1
Nov 2, 2021 $ 0.00413
-6.64%
$ -- $ 2
Nov 1, 2021 $ 0.00302
-37.64%
$ -- $ 0
Oct 31, 2021 $ 0.00485
+12.19%
$ -- $ 3
Oct 30, 2021 $ 0.00432
-11.02%
$ -- $ 0
Oct 29, 2021 $ 0.00485
-14.99%
$ -- $ 31
Oct 28, 2021 $ 0.0057
+103.85%
$ -- $ 7
Oct 27, 2021 $ 0.00281
-40.34%
$ -- $ 0
Oct 26, 2021 $ 0.00471
-4.24%
$ -- $ 17
Oct 25, 2021 $ 0.00491
+3.64%
$ -- $ 3
Oct 24, 2021 $ 0.00475
+4.87%
$ -- $ 7
Oct 23, 2021 $ 0.00452
-5.35%
$ -- $ 38
Oct 22, 2021 $ 0.00478
+130.01%
$ -- $ 4
Oct 21, 2021 $ 0.00208
-45.68%
$ -- $ 0
Oct 20, 2021 $ 0.00383
-24.50%
$ -- $ 0.0₅1
Oct 19, 2021 $ 0.00507
+16.96%
$ -- $ 1
Oct 18, 2021 $ 0.00434
+17.94%
$ -- $ 0
Oct 17, 2021 $ 0.00368
-40.16%
$ -- $ 13
Oct 16, 2021 $ 0.00615
-9.17%
$ -- $ 16
Oct 15, 2021 $ 0.00676
-1.04%
$ -- $ 76
Oct 14, 2021 $ 0.00683
-4.72%
$ -- $ 12
Oct 13, 2021 $ 0.00717
+7.47%
$ -- $ 5
Oct 12, 2021 $ 0.00668
+15.00%
$ -- $ 3
Oct 11, 2021 $ 0.0058
+50.75%
$ -- $ 3
Oct 10, 2021 $ 0.00385
-40.12%
$ -- $ 19
Oct 9, 2021 $ 0.00644
+0.77%
$ -- $ 1
Oct 8, 2021 $ 0.00611
+0.53%
$ -- $ 1
Oct 7, 2021 $ 0.00608
-0.09%
$ -- $ 1
Oct 6, 2021 $ 0.00609
+10.13%
$ -- $ 5
Oct 5, 2021 $ 0.00554
+10.33%
$ -- $ 1
Oct 4, 2021 $ 0.00501
-54.74%
$ -- $ 1
Oct 3, 2021 $ 0.0111
+30.51%
$ -- $ 31
Oct 2, 2021 $ 0.00849
+34.12%
$ -- $ 9
Oct 1, 2021 $ 0.00633
+44.44%
$ -- $ 13
Sep 30, 2021 $ 0.00438
+31.68%
$ -- $ 1