Altbet Historical Data

ABET Page 17
Download
Date Close Price change Market cap Trading volume
Sep 29, 2021 $ 0.00332
-4.92%
$ -- $ 4
Sep 28, 2021 $ 0.00349
+0.51%
$ -- $ 14
Sep 27, 2021 $ 0.0042
+3.95%
$ -- $ 7
Sep 26, 2021 $ 0.00404
-5.26%
$ -- $ 15
Sep 25, 2021 $ 0.00427
+0.69%
$ -- $ 5
Sep 24, 2021 $ 0.00294
-33.42%
$ -- $ 1
Sep 23, 2021 $ 0.00441
+12.57%
$ -- $ 25
Sep 22, 2021 $ 0.00392
-3.46%
$ -- $ 20
Sep 21, 2021 $ 0.00406
-5.88%
$ -- $ 7
Sep 20, 2021 $ 0.00431
-61.52%
$ -- $ 8
Sep 19, 2021 $ 0.0112
+87.14%
$ -- $ 41
Sep 18, 2021 $ 0.00598
-15.41%
$ -- $ 42
Sep 17, 2021 $ 0.00696
-0.25%
$ -- $ 15
Sep 16, 2021 $ 0.00698
-5.06%
$ -- $ 15
Sep 15, 2021 $ 0.00734
+2.32%
$ -- $ 0
Sep 14, 2021 $ 0.0561
+36.04%
$ -- $ 115
Sep 13, 2021 $ 0.0412
+516.07%
$ -- $ 168
Sep 12, 2021 $ 0.00669
-5.09%
$ -- $ 52
Sep 11, 2021 $ 0.00704
-0.89%
$ -- $ 4
Sep 10, 2021 $ 0.0071
-3.28%
$ -- $ 9
Sep 9, 2021 $ 0.00733
+54.60%
$ -- $ 1
Sep 8, 2021 $ 0.00474
-36.02%
$ -- $ 2
Sep 7, 2021 $ 0.00741
-10.95%
$ -- $ 3
Sep 6, 2021 $ 0.00832
-49.13%
$ -- $ 3
Sep 5, 2021 $ 0.0163
+3.01%
$ -- $ 16
Sep 4, 2021 $ 0.00903
+0.39%
$ -- $ 1
Sep 3, 2021 $ 0.009
-42.03%
$ -- $ 87
Sep 2, 2021 $ 0.0155
+107.92%
$ -- $ 85
Sep 1, 2021 $ 0.00746
+33.87%
$ -- $ 0
Aug 31, 2021 $ 0.00559
+66.75%
$ -- $ 199
Aug 30, 2021 $ 0.0165
+116.90%
$ -- $ 167
Aug 29, 2021 $ 0.00763
+5.27%
$ -- $ 489
Aug 28, 2021 $ 0.00876
-0.73%
$ -- $ 152
Aug 27, 2021 $ 0.00882
+7.96%
$ -- $ 153
Aug 26, 2021 $ 0.00469
-4.30%
$ -- $ 1
Aug 25, 2021 $ 0.0049
+1.01%
$ -- $ 1
Aug 24, 2021 $ 0.00705
-3.86%
$ -- $ 37
Aug 23, 2021 $ 0.00733
+32.10%
$ -- $ 39
Aug 22, 2021 $ 0.00555
+67.76%
$ -- $ 29
Aug 20, 2021 $ 0.00942
+0.77%
$ -- $ 5
Aug 19, 2021 $ 0.00933
+247.22%
$ -- $ 5
Aug 18, 2021 $ 0.00358
-17.15%
$ -- $ 10
Aug 17, 2021 $ 0.00432
+56.68%
$ -- $ 13
Aug 16, 2021 $ 0.00276
-72.86%
$ -- $ 0
Aug 15, 2021 $ 0.0102
+96.30%
$ -- $ 39
Aug 14, 2021 $ 0.00278
-3.07%
$ -- $ 0.1
Aug 13, 2021 $ 0.00287
-56.20%
$ -- $ 0
Aug 12, 2021 $ 0.00654
-1.67%
$ -- $ 40
Aug 11, 2021 $ 0.00666
-0.95%
$ -- $ 41
Aug 10, 2021 $ 0.00685
+13.68%
$ -- $ 3