Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Altbet Historical Data

ABET Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2021 $0.00632
-3.02%
$-- $17
Aug 7, 2021 $0.00649
+90.14%
$-- $5
Aug 6, 2021 $0.00341
-77.65%
$-- $40
Aug 5, 2021 $0.0153
+126.67%
$-- $1
Aug 4, 2021 $0.00706
-1.21%
$-- $14
Aug 3, 2021 $0.00715
+25.00%
$-- $13
Aug 2, 2021 $0.00572
-43.33%
$-- $36
Aug 1, 2021 $0.0101
+50.28%
$-- $19
Jul 30, 2021 $0.0154
+46.71%
$-- $54
Jul 29, 2021 $0.0105
+80.70%
$-- $65
Jul 28, 2021 $0.0058
-58.26%
$-- $52
Jul 27, 2021 $0.0139
+69.27%
$-- $121
Jul 26, 2021 $0.00819
+60.07%
$-- $2,224
Jul 25, 2021 $0.00511
+6.69%
$-- $4
Jul 24, 2021 $0.00479
-16.25%
$-- $45
Jul 23, 2021 $0.00572
-63.59%
$-- $216
Jul 22, 2021 $0.0157
+139.61%
$-- $570
Jul 21, 2021 $0.00656
+200.97%
$-- $73
Jul 20, 2021 $0.00218
+39.38%
$-- $1,156
Jul 19, 2021 $0.00156
-1.60%
$-- $595
Jul 18, 2021 $0.00159
+32.68%
$-- $1
Jul 17, 2021 $0.0012
-10.10%
$-- $10
Jul 16, 2021 $0.00133
-14.69%
$-- $8
Jul 15, 2021 $0.00117
-7.77%
$-- $0
Jul 14, 2021 $0.00127
-2.71%
$-- $1
Jul 13, 2021 $0.00119
+0.02%
$-- $0.1
Jul 12, 2021 $0.00119
-12.06%
$-- $0.1
Jul 11, 2021 $0.00135
+1.57%
$-- $0
Jul 8, 2021 $0.00133
-10.76%
$-- $0
Jul 7, 2021 $0.00149
-9.39%
$-- $5
Jul 6, 2021 $0.00164
+2.00%
$-- $6
Jul 5, 2021 $0.00161
+26.63%
$-- $26
Jul 4, 2021 $0.00127
-25.15%
$-- $14
Jul 3, 2021 $0.0017
+4.25%
$-- $17
Jul 2, 2021 $0.00163
+38.63%
$-- $9
Jul 1, 2021 $0.00165
-4.08%
$-- $2
Jun 30, 2021 $0.00172
-14.42%
$-- $2
Jun 29, 2021 $0.00201
+16.21%
$-- $7
Jun 28, 2021 $0.00114
-0.41%
$-- $0.1
Jun 27, 2021 $0.00114
+4.71%
$-- $0.1
Jun 25, 2021 $0.0048
-7.59%
$-- $0.01
Jun 24, 2021 $0.0052
-0.54%
$-- $0.01
Jun 23, 2021 $0.00202
+3.80%
$-- $14
Jun 22, 2021 $0.00194
-78.35%
$-- $17
Jun 21, 2021 $0.00897
+446.49%
$-- $32
Jun 20, 2021 $0.00164
+18.13%
$-- $2
Jun 19, 2021 $0.00139
-0.29%
$-- $1
Jun 18, 2021 $0.0031
-1.95%
$-- $80
Jun 17, 2021 $0.00317
+100.16%
$-- $218
Jun 16, 2021 $0.00158
-24.79%
$-- $102