Altbet Historical Data

ABET Page 18
Download
Date Close Price change Market cap Trading volume
Aug 8, 2021 $ 0.00632
-3.02%
$ -- $ 17
Aug 7, 2021 $ 0.00649
+90.14%
$ -- $ 5
Aug 6, 2021 $ 0.00341
-77.65%
$ -- $ 40
Aug 5, 2021 $ 0.0153
+126.67%
$ -- $ 1
Aug 4, 2021 $ 0.00706
-1.21%
$ -- $ 14
Aug 3, 2021 $ 0.00715
+25.00%
$ -- $ 13
Aug 2, 2021 $ 0.00572
-43.33%
$ -- $ 36
Aug 1, 2021 $ 0.0101
+50.28%
$ -- $ 19
Jul 30, 2021 $ 0.0154
+46.71%
$ -- $ 54
Jul 29, 2021 $ 0.0105
+80.70%
$ -- $ 65
Jul 28, 2021 $ 0.0058
-58.26%
$ -- $ 52
Jul 27, 2021 $ 0.0139
+69.27%
$ -- $ 121
Jul 26, 2021 $ 0.00819
+60.07%
$ -- $ 2,224
Jul 25, 2021 $ 0.00511
+6.69%
$ -- $ 4
Jul 24, 2021 $ 0.00479
-16.25%
$ -- $ 45
Jul 23, 2021 $ 0.00572
-63.59%
$ -- $ 216
Jul 22, 2021 $ 0.0157
+139.61%
$ -- $ 570
Jul 21, 2021 $ 0.00656
+200.97%
$ -- $ 73
Jul 20, 2021 $ 0.00218
+39.38%
$ -- $ 1,156
Jul 19, 2021 $ 0.00156
-1.60%
$ -- $ 595
Jul 18, 2021 $ 0.00159
+32.68%
$ -- $ 1
Jul 17, 2021 $ 0.0012
-10.10%
$ -- $ 10
Jul 16, 2021 $ 0.00133
-14.69%
$ -- $ 8
Jul 15, 2021 $ 0.00117
-7.77%
$ -- $ 0
Jul 14, 2021 $ 0.00127
-2.71%
$ -- $ 1
Jul 13, 2021 $ 0.00119
+0.02%
$ -- $ 0.1
Jul 12, 2021 $ 0.00119
-12.06%
$ -- $ 0.1
Jul 11, 2021 $ 0.00135
+1.57%
$ -- $ 0
Jul 8, 2021 $ 0.00133
-10.76%
$ -- $ 0
Jul 7, 2021 $ 0.00149
-9.39%
$ -- $ 5
Jul 6, 2021 $ 0.00164
+2.00%
$ -- $ 6
Jul 5, 2021 $ 0.00161
+26.63%
$ -- $ 26
Jul 4, 2021 $ 0.00127
-25.15%
$ -- $ 14
Jul 3, 2021 $ 0.0017
+4.25%
$ -- $ 17
Jul 2, 2021 $ 0.00163
+38.63%
$ -- $ 9
Jul 1, 2021 $ 0.00165
-4.08%
$ -- $ 2
Jun 30, 2021 $ 0.00172
-14.42%
$ -- $ 2
Jun 29, 2021 $ 0.00201
+16.21%
$ -- $ 7
Jun 28, 2021 $ 0.00114
-0.41%
$ -- $ 0.1
Jun 27, 2021 $ 0.00114
+4.71%
$ -- $ 0.1
Jun 25, 2021 $ 0.0048
-7.59%
$ -- $ 0.01
Jun 24, 2021 $ 0.0052
-0.54%
$ -- $ 0.01
Jun 23, 2021 $ 0.00202
+3.80%
$ -- $ 14
Jun 22, 2021 $ 0.00194
-78.35%
$ -- $ 17
Jun 21, 2021 $ 0.00897
+446.49%
$ -- $ 32
Jun 20, 2021 $ 0.00164
+18.13%
$ -- $ 2
Jun 19, 2021 $ 0.00139
-0.29%
$ -- $ 1
Jun 18, 2021 $ 0.0031
-1.95%
$ -- $ 80
Jun 17, 2021 $ 0.00317
+100.16%
$ -- $ 218
Jun 16, 2021 $ 0.00158
-24.79%
$ -- $ 102