Altbet Historical Data

ABET Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 2021 $ 0.00219
-1.73%
$ -- $ 9
Jun 14, 2021 $ 0.00223
+3.64%
$ -- $ 9
Jun 13, 2021 $ 0.00215
-6.72%
$ -- $ 1
Jun 12, 2021 $ 0.0023
-29.03%
$ -- $ 4
Jun 11, 2021 $ 0.00324
+2.90%
$ -- $ 15
Jun 10, 2021 $ 0.00309
-1.26%
$ -- $ 3
Jun 9, 2021 $ 0.00313
-69.66%
$ -- $ 3
Jun 8, 2021 $ 0.0103
-2.07%
$ -- $ 258
Jun 7, 2021 $ 0.0105
+654.93%
$ -- $ 252
Jun 6, 2021 $ 0.0014
-1.19%
$ -- $ 1
Jun 3, 2021 $ 0.00214
+17.93%
$ -- $ 4
Jun 2, 2021 $ 0.00182
-20.71%
$ -- $ 86
Jun 1, 2021 $ 0.00229
-25.15%
$ -- $ 333
May 30, 2021 $ 0.00292
-75.24%
$ -- $ 4
May 29, 2021 $ 0.0118
+363.05%
$ -- $ 8
May 28, 2021 $ 0.00255
-18.59%
$ -- $ 5
May 27, 2021 $ 0.00316
-1.87%
$ -- $ 23
May 26, 2021 $ 0.00322
-32.59%
$ -- $ 25
May 25, 2021 $ 0.00477
+2.96%
$ -- $ 35
May 24, 2021 $ 0.00463
+54.64%
$ -- $ 33
May 23, 2021 $ 0.003
-16.02%
$ -- $ 2
May 22, 2021 $ 0.00357
-2.09%
$ -- $ 0
May 21, 2021 $ 0.0026
-8.74%
$ -- $ 0
May 20, 2021 $ 0.00284
-95.76%
$ -- $ 0
May 19, 2021 $ 0.0673
+1,714.04%
$ -- $ 8
May 18, 2021 $ 0.00371
+21.39%
$ -- $ 1
May 17, 2021 $ 0.00306
-24.70%
$ -- $ 0
May 16, 2021 $ 0.00406
-3.92%
$ -- $ 37
May 15, 2021 $ 0.00423
-21.39%
$ -- $ 40
May 14, 2021 $ 0.00537
+14.97%
$ -- $ 353
May 13, 2021 $ 0.00457
-5.69%
$ -- $ 186
May 12, 2021 $ 0.00483
-6.21%
$ -- $ 69
May 11, 2021 $ 0.00514
-8.09%
$ -- $ 163
May 10, 2021 $ 0.00559
+1.29%
$ -- $ 24
May 9, 2021 $ 0.00553
-6.55%
$ -- $ 7
May 8, 2021 $ 0.00591
-13.51%
$ -- $ 62
May 7, 2021 $ 0.00685
+13.08%
$ -- $ 86
May 6, 2021 $ 0.00606
-3.55%
$ -- $ 27
May 5, 2021 $ 0.00631
+5.37%
$ -- $ 224
May 4, 2021 $ 0.00601
-18.22%
$ -- $ 410
May 3, 2021 $ 0.00735
-32.61%
$ -- $ 322
May 2, 2021 $ 0.0109
+9.51%
$ -- $ 13
May 1, 2021 $ 0.00996
+15.35%
$ -- $ 291
Apr 30, 2021 $ 0.00864
-19.21%
$ -- $ 51
Apr 29, 2021 $ 0.0107
-13.33%
$ -- $ 33
Apr 28, 2021 $ 0.0123
-2.08%
$ -- $ 17
Apr 27, 2021 $ 0.0126
+21.97%
$ -- $ 66
Apr 26, 2021 $ 0.0103
+85.57%
$ -- $ 115
Apr 25, 2021 $ 0.00557
+8.75%
$ -- $ 325
Apr 24, 2021 $ 0.00512
-66.73%
$ -- $ 98