Altbet Historical Data

ABET Page 20
Download
Date Close Price change Market cap Trading volume
Apr 23, 2021 $ 0.0154
+8.10%
$ -- $ 44
Apr 22, 2021 $ 0.0151
+0.88%
$ -- $ 0
Apr 21, 2021 $ 0.015
-4.03%
$ -- $ 12
Apr 20, 2021 $ 0.0156
-3.20%
$ -- $ 21
Apr 19, 2021 $ 0.0161
-3.13%
$ -- $ 3
Apr 18, 2021 $ 0.0167
+5.76%
$ -- $ 3
Apr 17, 2021 $ 0.0158
-52.18%
$ -- $ 25
Apr 16, 2021 $ 0.0333
+55.36%
$ -- $ 488
Apr 15, 2021 $ 0.0214
+4.29%
$ -- $ 441
Apr 14, 2021 $ 0.0205
+19.82%
$ -- $ 32
Apr 13, 2021 $ 0.0166
+4.83%
$ -- $ 1
Apr 12, 2021 $ 0.0159
-3.55%
$ -- $ 32
Apr 11, 2021 $ 0.0165
+0.34%
$ -- $ 47
Apr 10, 2021 $ 0.0164
-24.24%
$ -- $ 145
Apr 9, 2021 $ 0.0217
+42.20%
$ -- $ 9
Apr 8, 2021 $ 0.0152
+5.59%
$ -- $ 16
Apr 5, 2021 $ 0.0158
+1.57%
$ -- $ 3
Apr 4, 2021 $ 0.0155
+128.42%
$ -- $ 3
Apr 3, 2021 $ 0.00682
-68.93%
$ -- $ 14
Apr 2, 2021 $ 0.022
+43.27%
$ -- $ 34
Apr 1, 2021 $ 0.0153
-0.55%
$ -- $ 2
Mar 30, 2021 $ 0.0165
+1.97%
$ -- $ 18
Mar 29, 2021 $ 0.0162
-3.09%
$ -- $ 21
Mar 28, 2021 $ 0.0167
-29.12%
$ -- $ 1
Mar 27, 2021 $ 0.0236
-2.62%
$ -- $ 11
Mar 26, 2021 $ 0.0242
+5.93%
$ -- $ 5
Mar 25, 2021 $ 0.0228
-20.52%
$ -- $ 21
Mar 24, 2021 $ 0.0287
+173.83%
$ -- $ 637
Mar 23, 2021 $ 0.0105
+8.21%
$ -- $ 124
Mar 22, 2021 $ 0.0097
-49.89%
$ -- $ 2
Mar 21, 2021 $ 0.0194
+64.69%
$ -- $ 18
Mar 20, 2021 $ 0.0117
-62.93%
$ -- $ 4
Mar 19, 2021 $ 0.0316
-73.23%
$ -- $ 159
Mar 18, 2021 $ 0.118
+658.86%
$ -- $ 37
Mar 17, 2021 $ 0.0155
+0.26%
$ -- $ 4
Mar 16, 2021 $ 0.0155
+18.35%
$ -- $ 51
Mar 15, 2021 $ 0.0131
-14.91%
$ -- $ 45
Mar 14, 2021 $ 0.0154
+0.41%
$ -- $ 5
Mar 13, 2021 $ 0.00467
-80.05%
$ -- $ 1
Mar 12, 2021 $ 0.0234
+16.16%
$ -- $ 26
Mar 11, 2021 $ 0.0163
+1.75%
$ -- $ 118
Mar 10, 2021 $ 0.0161
-56.84%
$ -- $ 249
Mar 9, 2021 $ 0.0372
+125.49%
$ -- $ 284
Mar 8, 2021 $ 0.0346
+0.76%
$ -- $ 115
Mar 7, 2021 $ 0.0343
+49.24%
$ -- $ 114
Mar 6, 2021 $ 0.023
-35.66%
$ -- $ 34
Mar 5, 2021 $ 0.0359
+23.80%
$ -- $ 1,251
Mar 4, 2021 $ 0.029
+21.76%
$ -- $ 208
Mar 3, 2021 $ 0.0238
+110.15%
$ -- $ 132
Mar 2, 2021 $ 0.0113
-10.28%
$ -- $ 14