Altbet Historical Data

ABET Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 2021 $ 0.0126
+75.01%
$ -- $ 50
Feb 28, 2021 $ 0.00722
-14.33%
$ -- $ 19
Feb 27, 2021 $ 0.00841
+17.21%
$ -- $ 30
Feb 26, 2021 $ 0.00687
-3.48%
$ -- $ 24
Feb 25, 2021 $ 0.00714
+37.84%
$ -- $ 48
Feb 24, 2021 $ 0.00518
-60.28%
$ -- $ 234
Feb 23, 2021 $ 0.013
-11.36%
$ -- $ 48
Feb 22, 2021 $ 0.0147
-6.22%
$ -- $ 47
Feb 21, 2021 $ 0.0156
-8.10%
$ -- $ 29
Feb 20, 2021 $ 0.017
+45.45%
$ -- $ 739
Feb 19, 2021 $ 0.0117
-42.15%
$ -- $ 30
Feb 18, 2021 $ 0.0202
+91.94%
$ -- $ 4
Feb 17, 2021 $ 0.0105
-35.95%
$ -- $ 0
Feb 16, 2021 $ 0.0164
+3.24%
$ -- $ 62
Feb 15, 2021 $ 0.0159
+66.77%
$ -- $ 44
Feb 14, 2021 $ 0.00956
+0.11%
$ -- $ 26
Feb 13, 2021 $ 0.034
-0.35%
$ -- $ 2
Feb 12, 2021 $ 0.034
+291.95%
$ -- $ 2
Feb 11, 2021 $ 0.00868
-13.10%
$ -- $ 24
Feb 10, 2021 $ 0.00999
+18.95%
$ -- $ 179
Feb 9, 2021 $ 0.0084
-10.88%
$ -- $ 86
Feb 8, 2021 $ 0.00942
-37.49%
$ -- $ 132
Feb 7, 2021 $ 0.0151
+7.64%
$ -- $ 36
Feb 6, 2021 $ 0.014
+77.72%
$ -- $ 5
Feb 5, 2021 $ 0.00787
-73.39%
$ -- $ 41
Feb 4, 2021 $ 0.0296
+165.81%
$ -- $ 974
Feb 3, 2021 $ 0.0111
-29.34%
$ -- $ 14
Feb 2, 2021 $ 0.0157
-8.19%
$ -- $ 21
Feb 1, 2021 $ 0.0172
+12.68%
$ -- $ 8
Jan 30, 2021 $ 0.0116
-63.13%
$ -- $ 0
Jan 29, 2021 $ 0.0319
+32.16%
$ -- $ 37
Jan 28, 2021 $ 0.0237
+56.99%
$ -- $ 47
Jan 27, 2021 $ 0.0151
-24.67%
$ -- $ 10
Jan 26, 2021 $ 0.0201
+14.26%
$ -- $ 33
Jan 24, 2021 $ 0.017
-14.55%
$ -- $ 13
Jan 23, 2021 $ 0.0199
+0.46%
$ -- $ 28
Jan 22, 2021 $ 0.0197
+47.13%
$ -- $ 28
Jan 21, 2021 $ 0.0134
-14.36%
$ -- $ 0
Jan 20, 2021 $ 0.0157
-12.94%
$ -- $ 86
Jan 19, 2021 $ 0.018
-21.48%
$ -- $ 10
Jan 18, 2021 $ 0.023
+19.02%
$ -- $ 46
Jan 17, 2021 $ 0.0193
+20.49%
$ -- $ 53
Jan 16, 2021 $ 0.016
+8.64%
$ -- $ 4
Jan 15, 2021 $ 0.0148
-7.75%
$ -- $ 17
Jan 14, 2021 $ 0.016
+6.77%
$ -- $ 10
Jan 13, 2021 $ 0.015
+23.44%
$ -- $ 31
Jan 12, 2021 $ 0.0121
-11.00%
$ -- $ 19
Jan 11, 2021 $ 0.0136
+14.23%
$ -- $ 30
Jan 10, 2021 $ 0.0119
-8.10%
$ -- $ 2
Jan 9, 2021 $ 0.0079
-2.96%
$ -- $ 0