Altbet Historical Data

ABET Page 22
Download
Date Close Price change Market cap Trading volume
Jan 8, 2021 $ 0.00814
-0.32%
$ -- $ 0
Jan 7, 2021 $ 0.00745
-67.37%
$ -- $ 34
Jan 6, 2021 $ 0.0228
+197.20%
$ -- $ 1
Jan 5, 2021 $ 0.00768
-53.47%
$ -- $ 42
Jan 4, 2021 $ 0.0152
-0.71%
$ -- $ 39
Jan 3, 2021 $ 0.0153
+12.29%
$ -- $ 39
Jan 2, 2021 $ 0.0136
-1.90%
$ -- $ 1
Jan 1, 2021 $ 0.0139
+35.56%
$ -- $ 4
Dec 31, 2020 $ 0.0102
-9.99%
$ -- $ 15
Dec 29, 2020 $ 0.014
+0.53%
$ -- $ 7
Dec 28, 2020 $ 0.014
-32.25%
$ -- $ 7
Dec 27, 2020 $ 0.0203
+135.99%
$ -- $ 25
Dec 26, 2020 $ 0.00848
-48.20%
$ -- $ 1
Dec 25, 2020 $ 0.0119
-0.06%
$ -- $ 25
Dec 24, 2020 $ 0.012
+4.07%
$ -- $ 28
Dec 23, 2020 $ 0.0117
+20.09%
$ -- $ 5
Dec 22, 2020 $ 0.00964
-14.71%
$ -- $ 2
Dec 21, 2020 $ 0.0114
-25.85%
$ -- $ 28
Dec 20, 2020 $ 0.0153
+0.23%
$ -- $ 0
Dec 19, 2020 $ 0.0155
-12.34%
$ -- $ 0
Dec 18, 2020 $ 0.0175
+0.85%
$ -- $ 0
Dec 17, 2020 $ 0.00942
-10.96%
$ -- $ 16
Dec 16, 2020 $ 0.00973
+9.90%
$ -- $ 2
Dec 15, 2020 $ 0.00887
+0.18%
$ -- $ 1
Dec 14, 2020 $ 0.00944
+9.46%
$ -- $ 10
Dec 13, 2020 $ 0.00871
-0.43%
$ -- $ 30
Dec 12, 2020 $ 0.00905
+7.72%
$ -- $ 107
Dec 11, 2020 $ 0.00849
-4.76%
$ -- $ 3
Dec 10, 2020 $ 0.00904
+5.69%
$ -- $ 3
Dec 9, 2020 $ 0.0086
-4.18%
$ -- $ 9
Dec 8, 2020 $ 0.00904
-7.08%
$ -- $ 8
Dec 7, 2020 $ 0.00971
-2.50%
$ -- $ 78
Dec 6, 2020 $ 0.00996
+2.06%
$ -- $ 63
Dec 5, 2020 $ 0.00971
+5.33%
$ -- $ 206
Dec 4, 2020 $ 0.00919
-14.79%
$ -- $ 22
Dec 3, 2020 $ 0.0107
+10.48%
$ -- $ 15
Dec 2, 2020 $ 0.00973
+10.64%
$ -- $ 43
Dec 1, 2020 $ 0.00879
-5.52%
$ -- $ 18
Nov 30, 2020 $ 0.0111
+0.97%
$ -- $ 14
Nov 29, 2020 $ 0.011
+46.02%
$ -- $ 8
Nov 28, 2020 $ 0.00756
-4.22%
$ -- $ 13
Nov 27, 2020 $ 0.00789
-41.63%
$ -- $ 2
Nov 26, 2020 $ 0.0135
-8.76%
$ -- $ 45
Nov 25, 2020 $ 0.0148
+6.01%
$ -- $ 48
Nov 24, 2020 $ 0.014
-48.00%
$ -- $ 30
Nov 23, 2020 $ 0.0268
+88.44%
$ -- $ 18
Nov 22, 2020 $ 0.0142
-3.56%
$ -- $ 102
Nov 21, 2020 $ 0.0147
+119.12%
$ -- $ 86
Nov 20, 2020 $ 0.00673
-42.86%
$ -- $ 29
Nov 19, 2020 $ 0.0118
-8.80%
$ -- $ 7