Coinranking
Altbet Historical Data
ABET
Page 23
| Date | | |
|---|---|---|
| Nov 18, 2020 | $ 0.0129 | -5.50% |
| Nov 17, 2020 | $ 0.0137 | -1.87% |
| Nov 16, 2020 | $ 0.0139 | +9.97% |
| Nov 15, 2020 | $ 0.0127 | +8.71% |
| Nov 14, 2020 | $ 0.0117 | -12.68% |
| Nov 13, 2020 | $ 0.0133 | +12.75% |
| Nov 12, 2020 | $ 0.0118 | -4.48% |
| Nov 11, 2020 | $ 0.0124 | +31.49% |
| Nov 10, 2020 | $ 0.00942 | +68.76% |
| Nov 9, 2020 | $ 0.00559 | -48.19% |
| Nov 8, 2020 | $ 0.0108 | +17.80% |
| Nov 7, 2020 | $ 0.00915 | -46.44% |
| Nov 6, 2020 | $ 0.0171 | +13.87% |
| Nov 5, 2020 | $ 0.015 | +12.38% |
| Nov 4, 2020 | $ 0.0134 | -29.98% |
| Nov 3, 2020 | $ 0.0191 | +29.00% |
| Nov 2, 2020 | $ 0.0148 | -9.64% |
| Nov 1, 2020 | $ 0.0163 | -4.89% |
| Oct 31, 2020 | $ 0.0172 | +23.08% |
| Oct 30, 2020 | $ 0.014 | -15.56% |
| Oct 29, 2020 | $ 0.0165 | -1.25% |
| Oct 28, 2020 | $ 0.0167 | +4.98% |
| Oct 27, 2020 | $ 0.016 | -17.77% |
| Oct 26, 2020 | $ 0.0194 | +27.71% |
| Oct 25, 2020 | $ 0.0152 | -51.70% |
| Oct 24, 2020 | $ 0.0315 | +29.43% |
| Oct 23, 2020 | $ 0.0243 | +6.89% |
| Oct 22, 2020 | $ 0.0228 | +5.40% |
| Oct 21, 2020 | $ 0.0216 | +11.94% |
| Oct 20, 2020 | $ 0.0193 | -20.30% |
| Oct 19, 2020 | $ 0.0242 | +36.73% |
| Oct 18, 2020 | $ 0.0177 | -10.99% |
| Oct 17, 2020 | $ 0.0199 | -4.01% |
| Oct 16, 2020 | $ 0.0207 | -8.07% |
| Oct 15, 2020 | $ 0.0225 | +1.18% |
| Oct 14, 2020 | $ 0.0223 | +23.38% |
| Oct 13, 2020 | $ 0.0181 | +1.29% |
| Oct 12, 2020 | $ 0.0178 | +4.06% |
| Oct 11, 2020 | $ 0.0171 | -15.69% |
| Oct 10, 2020 | $ 0.0203 | +2.04% |
| Oct 9, 2020 | $ 0.0199 | +20.75% |
| Oct 8, 2020 | $ 0.0165 | +1.54% |
| Oct 7, 2020 | $ 0.0162 | +0.65% |
| Oct 6, 2020 | $ 0.0161 | -2.54% |
| Oct 5, 2020 | $ 0.0166 | -14.36% |
| Oct 4, 2020 | $ 0.0193 | -18.18% |
| Oct 3, 2020 | $ 0.0236 | +26.08% |
| Oct 2, 2020 | $ 0.0187 | -12.15% |
| Oct 1, 2020 | $ 0.0213 | +11.88% |
| Sep 30, 2020 | $ 0.0191 | -14.33% |