Altbet Historical Data

ABET Page 24
Download
Date Close Price change Market cap Trading volume
Sep 29, 2020 $ 0.0222
+11.00%
$ -- $ 22
Sep 28, 2020 $ 0.02
-0.13%
$ -- $ 41
Sep 27, 2020 $ 0.0201
-2.12%
$ -- $ 16
Sep 26, 2020 $ 0.0205
+0.61%
$ -- $ 13
Sep 25, 2020 $ 0.0204
-5.03%
$ -- $ 6
Sep 24, 2020 $ 0.0215
+12.19%
$ -- $ 26
Sep 23, 2020 $ 0.0191
-3.94%
$ -- $ 93
Sep 22, 2020 $ 0.0199
+0.37%
$ -- $ 33
Sep 21, 2020 $ 0.0199
-0.69%
$ -- $ 43
Sep 20, 2020 $ 0.02
-3.18%
$ -- $ 29
Sep 19, 2020 $ 0.0206
-0.33%
$ -- $ 118
Sep 18, 2020 $ 0.0207
+2.66%
$ -- $ 11
Sep 17, 2020 $ 0.0202
-11.21%
$ -- $ 250
Sep 16, 2020 $ 0.0227
+2.97%
$ -- $ 7
Sep 15, 2020 $ 0.0221
+1.05%
$ -- $ 3
Sep 14, 2020 $ 0.0218
+3.45%
$ -- $ 6
Sep 13, 2020 $ 0.0211
-1.20%
$ -- $ 0
Sep 12, 2020 $ 0.0213
-8.44%
$ -- $ 83
Sep 11, 2020 $ 0.0233
+10.74%
$ -- $ 109
Sep 10, 2020 $ 0.021
-8.12%
$ -- $ 42
Sep 9, 2020 $ 0.0229
+12.95%
$ -- $ 40
Sep 8, 2020 $ 0.0203
+4.72%
$ -- $ 20
Sep 7, 2020 $ 0.0193
-6.90%
$ -- $ 14
Sep 6, 2020 $ 0.0208
+0.98%
$ -- $ 33
Sep 5, 2020 $ 0.0205
-17.57%
$ -- $ 48
Sep 4, 2020 $ 0.0249
+10.50%
$ -- $ 37
Sep 3, 2020 $ 0.0226
-16.69%
$ -- $ 3
Sep 2, 2020 $ 0.0271
+5.33%
$ -- $ 56
Sep 1, 2020 $ 0.0258
+12.95%
$ -- $ 25
Aug 31, 2020 $ 0.0228
-7.71%
$ -- $ 9
Aug 30, 2020 $ 0.0247
+2.37%
$ -- $ 8
Aug 29, 2020 $ 0.0241
-2.77%
$ -- $ 3
Aug 28, 2020 $ 0.0248
+6.41%
$ -- $ 80
Aug 27, 2020 $ 0.0233
-1.63%
$ -- $ 329
Aug 26, 2020 $ 0.0237
-2.54%
$ -- $ 201
Aug 25, 2020 $ 0.0244
-11.78%
$ -- $ 42
Aug 24, 2020 $ 0.0276
+10.28%
$ -- $ 12
Aug 23, 2020 $ 0.025
+7.08%
$ -- $ 138
Aug 22, 2020 $ 0.0234
-3.47%
$ -- $ 178
Aug 21, 2020 $ 0.0242
-1.26%
$ -- $ 157
Aug 20, 2020 $ 0.0245
+2.32%
$ -- $ 231
Aug 19, 2020 $ 0.024
-19.94%
$ -- $ 232
Aug 18, 2020 $ 0.03
+7.08%
$ -- $ 35
Aug 17, 2020 $ 0.028
+13.67%
$ -- $ 34
Aug 16, 2020 $ 0.0246
+3.08%
$ -- $ 13
Aug 15, 2020 $ 0.0239
-6.03%
$ -- $ 372
Aug 14, 2020 $ 0.0254
+5.32%
$ -- $ 349
Aug 13, 2020 $ 0.0241
-4.83%
$ -- $ 39
Aug 12, 2020 $ 0.0254
-6.53%
$ -- $ 42
Aug 11, 2020 $ 0.0271
-11.85%
$ -- $ 207