Altbet Historical Data

ABET Page 25
Download
Date Close Price change Market cap Trading volume
Aug 10, 2020 $ 0.0308
+0.45%
$ -- $ 21
Aug 9, 2020 $ 0.0306
-13.33%
$ -- $ 13
Aug 8, 2020 $ 0.0353
+13.02%
$ -- $ 71
Aug 7, 2020 $ 0.0312
-0.26%
$ -- $ 114
Aug 6, 2020 $ 0.0313
-18.59%
$ -- $ 77
Aug 5, 2020 $ 0.0384
+36.58%
$ -- $ 57
Aug 4, 2020 $ 0.0281
-68.70%
$ -- $ 113
Aug 3, 2020 $ 0.0899
+328.11%
$ -- $ 3,852
Aug 2, 2020 $ 0.021
-21.34%
$ -- $ 286
Aug 1, 2020 $ 0.0267
-6.07%
$ -- $ 106
Jul 31, 2020 $ 0.0284
-0.32%
$ -- $ 121
Jul 30, 2020 $ 0.0285
+9.11%
$ -- $ 189
Jul 29, 2020 $ 0.0261
-10.39%
$ -- $ 124
Jul 28, 2020 $ 0.0292
+8.81%
$ -- $ 121
Jul 27, 2020 $ 0.0268
+4.82%
$ -- $ 246
Jul 26, 2020 $ 0.0255
+3.76%
$ -- $ 155
Jul 25, 2020 $ 0.0246
+13.45%
$ -- $ 319
Jul 24, 2020 $ 0.0217
-10.96%
$ -- $ 332
Jul 23, 2020 $ 0.0243
+13.90%
$ -- $ 825
Jul 22, 2020 $ 0.0214
+11.80%
$ -- $ 763
Jul 21, 2020 $ 0.0191
-5.64%
$ -- $ 43
Jul 20, 2020 $ 0.0202
-2.07%
$ -- $ 21
Jul 19, 2020 $ 0.0207
+0.22%
$ -- $ 55
Jul 18, 2020 $ 0.0206
+23.64%
$ -- $ 1
Jul 17, 2020 $ 0.0167
-23.87%
$ -- $ 11
Jul 16, 2020 $ 0.0219
+12.24%
$ -- $ 23
Jul 15, 2020 $ 0.0195
+16.32%
$ -- $ 20
Jul 14, 2020 $ 0.0168
+3.10%
$ -- $ 33
Jul 13, 2020 $ 0.0163
-10.72%
$ -- $ 241
Jul 12, 2020 $ 0.0183
+5.32%
$ -- $ 289
Jul 11, 2020 $ 0.0173
-7.43%
$ -- $ 151
Jul 10, 2020 $ 0.0187
+6.92%
$ -- $ 82
Jul 9, 2020 $ 0.0175
-6.53%
$ -- $ 54
Jul 8, 2020 $ 0.0187
-12.04%
$ -- $ 5
Jul 7, 2020 $ 0.0213
+8.74%
$ -- $ 213
Jul 6, 2020 $ 0.0196
+13.01%
$ -- $ 53
Jul 5, 2020 $ 0.0173
+4.92%
$ -- $ 44
Jul 4, 2020 $ 0.0165
-10.81%
$ -- $ 20
Jul 3, 2020 $ 0.0185
+7.56%
$ -- $ 9
Jul 2, 2020 $ 0.0172
-14.32%
$ -- $ 17
Jul 1, 2020 $ 0.0201
+1.41%
$ -- $ 7
Jun 30, 2020 $ 0.0198
+18.31%
$ -- $ 242
Jun 29, 2020 $ 0.0167
-11.46%
$ -- $ 23
Jun 28, 2020 $ 0.0189
-0.34%
$ -- $ 23
Jun 27, 2020 $ 0.019
-44.56%
$ -- $ 58
Jun 26, 2020 $ 0.0342
+49.67%
$ -- $ 134
Jun 25, 2020 $ 0.0228
+0.55%
$ -- $ 750
Jun 24, 2020 $ 0.0227
-13.97%
$ -- $ 787
Jun 23, 2020 $ 0.0264
-4.65%
$ -- $ 222
Jun 22, 2020 $ 0.0277
+7.36%
$ -- $ 211