Altbet Historical Data

ABET Page 26
Download
Date Close Price change Market cap Trading volume
Jun 21, 2020 $ 0.0258
-8.23%
$ -- $ 225
Jun 20, 2020 $ 0.0281
-26.46%
$ -- $ 696
Jun 19, 2020 $ 0.0382
+77.33%
$ -- $ 1,086
Jun 18, 2020 $ 0.0215
-5.09%
$ -- $ 230
Jun 17, 2020 $ 0.0227
+4.89%
$ -- $ 345
Jun 16, 2020 $ 0.0216
+3.20%
$ -- $ 722
Jun 15, 2020 $ 0.021
+0.68%
$ -- $ 1,113
Jun 14, 2020 $ 0.0208
-5.67%
$ -- $ 2,424
Jun 13, 2020 $ 0.0221
+1.07%
$ -- $ 4,853
Jun 12, 2020 $ 0.0218
+8.27%
$ -- $ 5,134
Jun 11, 2020 $ 0.0202
-7.13%
$ -- $ 6,058
Jun 10, 2020 $ 0.0217
-23.92%
$ -- $ 4,428
Jun 9, 2020 $ 0.0286
+26.50%
$ -- $ 6,942
Jun 8, 2020 $ 0.0226
+7.46%
$ -- $ 6,779
Jun 7, 2020 $ 0.021
-6.34%
$ -- $ 6,762
Jun 6, 2020 $ 0.0224
-0.50%
$ -- $ 6,564
Jun 5, 2020 $ 0.0225
+18.62%
$ -- $ 6,664
Jun 4, 2020 $ 0.019
-28.74%
$ -- $ 5,810
Jun 3, 2020 $ 0.0267
+68.90%
$ -- $ 4,010
Jun 2, 2020 $ 0.0158
-16.52%
$ -- $ 27
Jun 1, 2020 $ 0.0189
+10.19%
$ -- $ 35
May 31, 2020 $ 0.0172
+8.01%
$ -- $ 114
May 30, 2020 $ 0.0159
+15.82%
$ -- $ 54
May 29, 2020 $ 0.0137
-8.10%
$ -- $ 83
May 28, 2020 $ 0.0149
+24.86%
$ -- $ 103
May 27, 2020 $ 0.012
+9.78%
$ -- $ 121
May 26, 2020 $ 0.0109
-11.40%
$ -- $ 87
May 25, 2020 $ 0.0123
-12.97%
$ -- $ 101
May 24, 2020 $ 0.0141
-12.67%
$ -- $ 191
May 23, 2020 $ 0.0162
-0.25%
$ -- $ 36
May 22, 2020 $ 0.0162
+9.78%
$ -- $ 128
May 21, 2020 $ 0.0148
-20.81%
$ -- $ 84
May 20, 2020 $ 0.0187
+20.86%
$ -- $ 51
May 19, 2020 $ 0.0154
-17.06%
$ -- $ 29
May 18, 2020 $ 0.0186
-0.18%
$ -- $ 30
May 17, 2020 $ 0.0187
+18.21%
$ -- $ 20
May 16, 2020 $ 0.0158
-1.21%
$ -- $ 7
May 15, 2020 $ 0.016
-0.38%
$ -- $ 34
May 14, 2020 $ 0.016
+8.66%
$ -- $ 18
May 13, 2020 $ 0.0147
-4.71%
$ -- $ 22
May 12, 2020 $ 0.0155
+22.25%
$ -- $ 11
May 11, 2020 $ 0.0127
-3.03%
$ -- $ 27
May 10, 2020 $ 0.0131
-4.50%
$ -- $ 142
May 9, 2020 $ 0.0137
+17.81%
$ -- $ 123
May 8, 2020 $ 0.0116
+7.06%
$ -- $ 9
May 7, 2020 $ 0.0108
+5.52%
$ -- $ 13
May 6, 2020 $ 0.0103
+3.07%
$ -- $ 81
May 5, 2020 $ 0.00996
-13.77%
$ -- $ 71
May 4, 2020 $ 0.0116
+0.03%
$ -- $ 105
May 3, 2020 $ 0.0116
+5.72%
$ -- $ 111