Altbet Historical Data

ABET Page 32
Download
Date Close Price change Market cap Trading volume
Aug 26, 2019 $ 0.0409
+3.04%
$ -- $ 39,790
Aug 25, 2019 $ 0.0396
-1.87%
$ -- $ 8,656
Aug 24, 2019 $ 0.0404
-4.17%
$ -- $ 37,175
Aug 23, 2019 $ 0.0421
+2.63%
$ -- $ 43,874
Aug 22, 2019 $ 0.0411
+2.65%
$ -- $ 11,747
Aug 21, 2019 $ 0.04
-8.54%
$ -- $ 24,087
Aug 20, 2019 $ 0.0438
-9.27%
$ -- $ 7,676
Aug 19, 2019 $ 0.048
+0.43%
$ -- $ 1,442
Aug 18, 2019 $ 0.0478
+1.19%
$ -- $ 4,531
Aug 17, 2019 $ 0.0472
+9.71%
$ -- $ 2,846
Aug 16, 2019 $ 0.0428
-16.78%
$ -- $ 770
Aug 15, 2019 $ 0.0512
+15.22%
$ -- $ 1,747
Aug 14, 2019 $ 0.0443
-9.98%
$ -- $ 2,306
Aug 13, 2019 $ 0.0493
-10.88%
$ -- $ 1,176
Aug 12, 2019 $ 0.0553
-0.89%
$ -- $ 794
Aug 11, 2019 $ 0.0558
+0.25%
$ -- $ 3,490
Aug 10, 2019 $ 0.0557
+11.83%
$ -- $ 1,454
Aug 9, 2019 $ 0.0499
-6.00%
$ -- $ 4,673
Aug 8, 2019 $ 0.0532
-29.95%
$ -- $ 454
Aug 7, 2019 $ 0.0759
+57.20%
$ -- $ 1,944
Aug 6, 2019 $ 0.0483
+2.82%
$ -- $ 8,418
Aug 5, 2019 $ 0.047
+14.61%
$ -- $ 5,630
Aug 4, 2019 $ 0.041
-22.98%
$ -- $ 2,349
Aug 3, 2019 $ 0.0532
+6.17%
$ -- $ 3,271
Aug 2, 2019 $ 0.0501
+60.38%
$ -- $ 5,045
Aug 1, 2019 $ 0.0312
+0.02%
$ -- $ 623
Jul 31, 2019 $ 0.0312
+4.78%
$ -- $ 1,887
Jul 30, 2019 $ 0.0298
+34.55%
$ -- $ 3,714
Jul 29, 2019 $ 0.0222
-44.07%
$ -- $ 4,300
Jul 28, 2019 $ 0.0396
+33.18%
$ -- $ 2,407
Jul 27, 2019 $ 0.0297
+0.74%
$ -- $ 1,648
Jul 26, 2019 $ 0.0295
+11.42%
$ -- $ 2,894
Jul 25, 2019 $ 0.0265
-10.06%
$ -- $ 3,813
Jul 24, 2019 $ 0.0295
-33.30%
$ -- $ 3,830
Jul 23, 2019 $ 0.0442
+2.77%
$ -- $ 3,132
Jul 22, 2019 $ 0.043
-13.74%
$ -- $ 1,723
Jul 21, 2019 $ 0.0498
+38.98%
$ -- $ 922
Jul 20, 2019 $ 0.0359
-7.02%
$ -- $ 798
Jul 19, 2019 $ 0.0386
+23.63%
$ -- $ 1,194
Jul 18, 2019 $ 0.0312
-26.52%
$ -- $ 1,542
Jul 17, 2019 $ 0.0425
+4.70%
$ -- $ 1,157
Jul 16, 2019 $ 0.0405
-24.20%
$ -- $ 1,133
Jul 15, 2019 $ 0.0535
-1.24%
$ -- $ 1,601
Jul 14, 2019 $ 0.0542
+10.73%
$ -- $ 633
Jul 13, 2019 $ 0.0489
-5.29%
$ -- $ 2,069
Jul 12, 2019 $ 0.0516
+13.99%
$ -- $ 1,090
Jul 11, 2019 $ 0.0453
-30.70%
$ -- $ 10,579
Jul 10, 2019 $ 0.0654
-10.03%
$ -- $ 274
Jul 9, 2019 $ 0.0727
-12.98%
$ -- $ 831
Jul 8, 2019 $ 0.0835
+16.27%
$ -- $ 1,695