Altbet Historical Data

ABET Page 33
Download
Date Close Price change Market cap Trading volume
Jul 7, 2019 $ 0.0718
-5.37%
$ -- $ 976
Jul 6, 2019 $ 0.0759
+32.27%
$ -- $ 1,040
Jul 5, 2019 $ 0.0574
-16.20%
$ -- $ 2,487
Jul 4, 2019 $ 0.0685
+24.72%
$ -- $ 1,066
Jul 3, 2019 $ 0.0549
+21.02%
$ -- $ 4,110
Jul 2, 2019 $ 0.0454
-45.18%
$ -- $ 5,770
Jul 1, 2019 $ 0.0827
-6.77%
$ -- $ 7,007
Jun 30, 2019 $ 0.0887
+12.25%
$ -- $ 1,213
Jun 29, 2019 $ 0.0791
-12.16%
$ -- $ 905
Jun 28, 2019 $ 0.09
-10.53%
$ -- $ 2,588
Jun 27, 2019 $ 0.101
-12.68%
$ -- $ 2,942
Jun 26, 2019 $ 0.115
+4.10%
$ -- $ 4,307
Jun 25, 2019 $ 0.111
+3.24%
$ -- $ 11,364
Jun 24, 2019 $ 0.107
+25.54%
$ -- $ 5,920
Jun 23, 2019 $ 0.0854
-0.18%
$ -- $ 5,052
Jun 22, 2019 $ 0.0855
+5.49%
$ -- $ 6,859
Jun 21, 2019 $ 0.0811
-13.50%
$ -- $ 32,160
Jun 20, 2019 $ 0.0937
+6.43%
$ -- $ 26,785
Jun 19, 2019 $ 0.0881
-0.36%
$ -- $ 58,814
Jun 18, 2019 $ 0.0884
+6.50%
$ -- $ 66,338
Jun 17, 2019 $ 0.083
+1.44%
$ -- $ 47,282
Jun 16, 2019 $ 0.0818
-12.92%
$ -- $ 65,891
Jun 15, 2019 $ 0.0939
+4.42%
$ -- $ 67,639
Jun 14, 2019 $ 0.09
+20.35%
$ -- $ 60,106
Jun 13, 2019 $ 0.0748
-10.47%
$ -- $ 16,408
Jun 12, 2019 $ 0.0835
+32.91%
$ -- $ 9,335
Jun 11, 2019 $ 0.0628
-6.70%
$ -- $ 11,870
Jun 10, 2019 $ 0.0673
+13.25%
$ -- $ 8,468
Jun 9, 2019 $ 0.0595
-3.62%
$ -- $ 6,085
Jun 8, 2019 $ 0.0617
+2.60%
$ -- $ 4,824
Jun 7, 2019 $ 0.0601
+9.52%
$ -- $ 6,840
Jun 6, 2019 $ 0.0549
-1.44%
$ -- $ 6,087
Jun 5, 2019 $ 0.0557
+5.02%
$ -- $ 5,266
Jun 4, 2019 $ 0.053
-1.79%
$ -- $ 8,854
Jun 3, 2019 $ 0.054
-7.46%
$ -- $ 7,870
Jun 2, 2019 $ 0.0584
+17.91%
$ -- $ 24,172
Jun 1, 2019 $ 0.0495
+2.68%
$ -- $ 22,810
May 31, 2019 $ 0.0482
-10.92%
$ -- $ 18,778
May 30, 2019 $ 0.0541
-20.81%
$ -- $ 39,608
May 29, 2019 $ 0.0683
-7.45%
$ -- $ 25,437
May 28, 2019 $ 0.0738
+15.16%
$ -- $ 26,256
May 27, 2019 $ 0.0641
-16.43%
$ -- $ 52,473
May 26, 2019 $ 0.0767
-8.13%
$ -- $ 41,673
May 25, 2019 $ 0.0835
-11.79%
$ -- $ 47,915
May 24, 2019 $ 0.0947
-11.91%
$ -- $ 92,139
May 23, 2019 $ 0.107
+17.41%
$ -- $ 37,441
May 22, 2019 $ 0.0915
-27.29%
$ -- $ 38,078
May 21, 2019 $ 0.126
-33.80%
$ -- $ 70,823
May 20, 2019 $ 0.19
+36.73%
$ -- $ 58,519
May 19, 2019 $ 0.139
-4.88%
$ -- $ 16,800