Nest Protocol Historical Data

NEST Page 14
Download
Date Close Price change Market cap Trading volume
Mar 2, 2024 $ 0.00448
+31.43%
$ 8.83 million $ 133,093
Mar 1, 2024 $ 0.0034
-1.09%
$ 6.7 million $ 63,789
Feb 29, 2024 $ 0.00343
-10.64%
$ 6.77 million $ 65,632
Feb 28, 2024 $ 0.00384
+13.13%
$ 7.56 million $ 69,700
Feb 27, 2024 $ 0.0034
-2.06%
$ 6.69 million $ 68,223
Feb 26, 2024 $ 0.00347
+3.86%
$ 6.84 million $ 73,252
Feb 25, 2024 $ 0.00335
-3.79%
$ 6.59 million $ 61,816
Feb 24, 2024 $ 0.00348
+2.17%
$ 6.85 million $ 41,128
Feb 23, 2024 $ 0.0034
-0.75%
$ 6.7 million $ 60,405
Feb 22, 2024 $ 0.00343
+0.95%
$ 6.75 million $ 61,020
Feb 21, 2024 $ 0.0034
-2.05%
$ 6.7 million $ 57,324
Feb 20, 2024 $ 0.00347
+2.47%
$ 6.84 million $ 61,875
Feb 19, 2024 $ 0.0034
-0.22%
$ 6.69 million $ 69,657
Feb 18, 2024 $ 0.0034
+0.77%
$ 6.7 million $ 66,516
Feb 17, 2024 $ 0.00337
+1.84%
$ 6.64 million $ 57,915
Feb 16, 2024 $ 0.0033
+1.07%
$ 6.5 million $ 65,749
Feb 15, 2024 $ 0.00326
-1.16%
$ 6.42 million $ 65,491
Feb 14, 2024 $ 0.00329
+0.78%
$ 6.48 million $ 58,750
Feb 13, 2024 $ 0.00327
+2.58%
$ 6.45 million $ 56,886
Feb 12, 2024 $ 0.00319
+3.67%
$ 6.28 million $ 58,313
Feb 11, 2024 $ 0.00307
-6.35%
$ 6.06 million $ 62,700
Feb 10, 2024 $ 0.00329
+1.12%
$ 6.47 million $ 58,418
Feb 9, 2024 $ 0.00324
+0.70%
$ 6.37 million $ 57,496
Feb 8, 2024 $ 0.00321
-0.56%
$ 6.32 million $ 57,413
Feb 7, 2024 $ 0.00322
-1.94%
$ 6.34 million $ 56,951
Feb 6, 2024 $ 0.00327
+3.67%
$ 6.45 million $ 53,929
Feb 5, 2024 $ 0.00315
+6.86%
$ 6.2 million $ 57,709
Feb 4, 2024 $ 0.00297
-1.96%
$ 5.86 million $ 32,180
Feb 3, 2024 $ 0.00303
-6.25%
$ 5.98 million $ 56,788
Feb 2, 2024 $ 0.00324
+9.60%
$ 6.39 million $ 51,441
Feb 1, 2024 $ 0.00297
+1.32%
$ 5.86 million $ 61,490
Jan 31, 2024 $ 0.00293
-3.49%
$ 5.78 million $ 53,626
Jan 30, 2024 $ 0.00304
-0.65%
$ 5.99 million $ 60,817
Jan 29, 2024 $ 0.00306
-7.88%
$ 6.03 million $ 53,485
Jan 28, 2024 $ 0.00329
+5.39%
$ 6.48 million $ 44,601
Jan 27, 2024 $ 0.00312
-11.66%
$ 6.14 million $ 52,397
Jan 26, 2024 $ 0.00353
+17.18%
$ 6.96 million $ 53,069
Jan 25, 2024 $ 0.003
+0.44%
$ 5.91 million $ 52,040
Jan 24, 2024 $ 0.00299
+1.20%
$ 5.89 million $ 47,458
Jan 23, 2024 $ 0.00296
-0.37%
$ 5.83 million $ 48,990
Jan 22, 2024 $ 0.00297
-4.90%
$ 5.85 million $ 52,053
Jan 21, 2024 $ 0.00312
-6.54%
$ 6.15 million $ 51,260
Jan 20, 2024 $ 0.00335
+10.36%
$ 6.6 million $ 84,450
Jan 19, 2024 $ 0.00304
-11.79%
$ 5.98 million $ 72,866
Jan 18, 2024 $ 0.00344
-5.35%
$ 6.78 million $ 64,239
Jan 17, 2024 $ 0.00364
-5.13%
$ 7.17 million $ 55,458
Jan 16, 2024 $ 0.00382
+8.02%
$ 7.53 million $ 51,646
Jan 15, 2024 $ 0.00354
+0.70%
$ 6.98 million $ 56,852
Jan 14, 2024 $ 0.00352
-7.41%
$ 6.93 million $ 55,278
Jan 13, 2024 $ 0.0038
-3.34%
$ 7.49 million $ 50,346