Nest Protocol Historical Data

NEST Page 14
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $0.0048
-3.35%
$9.45 million $82,750
Mar 9, 2024 $0.00496
+9.17%
$9.77 million $101,465
Mar 8, 2024 $0.00455
+0.02%
$8.96 million $66,278
Mar 7, 2024 $0.00454
+10.11%
$8.95 million $77,189
Mar 6, 2024 $0.00412
+0.44%
$8.11 million $68,712
Mar 5, 2024 $0.00411
-4.45%
$8.1 million $80,478
Mar 4, 2024 $0.00429
+7.66%
$8.46 million $73,388
Mar 3, 2024 $0.00399
-10.74%
$7.85 million $104,441
Mar 2, 2024 $0.00448
+31.43%
$8.83 million $133,093
Mar 1, 2024 $0.0034
-1.09%
$6.7 million $63,789
Feb 29, 2024 $0.00343
-10.64%
$6.77 million $65,632
Feb 28, 2024 $0.00384
+13.13%
$7.56 million $69,700
Feb 27, 2024 $0.0034
-2.06%
$6.69 million $68,223
Feb 26, 2024 $0.00347
+3.86%
$6.84 million $73,252
Feb 25, 2024 $0.00335
-3.79%
$6.59 million $61,816
Feb 24, 2024 $0.00348
+2.17%
$6.85 million $41,128
Feb 23, 2024 $0.0034
-0.75%
$6.7 million $60,405
Feb 22, 2024 $0.00343
+0.95%
$6.75 million $61,020
Feb 21, 2024 $0.0034
-2.05%
$6.7 million $57,324
Feb 20, 2024 $0.00347
+2.47%
$6.84 million $61,875
Feb 19, 2024 $0.0034
-0.22%
$6.69 million $69,657
Feb 18, 2024 $0.0034
+0.77%
$6.7 million $66,516
Feb 17, 2024 $0.00337
+1.84%
$6.64 million $57,915
Feb 16, 2024 $0.0033
+1.07%
$6.5 million $65,749
Feb 15, 2024 $0.00326
-1.16%
$6.42 million $65,491
Feb 14, 2024 $0.00329
+0.78%
$6.48 million $58,750
Feb 13, 2024 $0.00327
+2.58%
$6.45 million $56,886
Feb 12, 2024 $0.00319
+3.67%
$6.28 million $58,313
Feb 11, 2024 $0.00307
-6.35%
$6.06 million $62,700
Feb 10, 2024 $0.00329
+1.12%
$6.47 million $58,418
Feb 9, 2024 $0.00324
+0.70%
$6.37 million $57,496
Feb 8, 2024 $0.00321
-0.56%
$6.32 million $57,413
Feb 7, 2024 $0.00322
-1.94%
$6.34 million $56,951
Feb 6, 2024 $0.00327
+3.67%
$6.45 million $53,929
Feb 5, 2024 $0.00315
+6.86%
$6.2 million $57,709
Feb 4, 2024 $0.00297
-1.96%
$5.86 million $32,180
Feb 3, 2024 $0.00303
-6.25%
$5.98 million $56,788
Feb 2, 2024 $0.00324
+9.60%
$6.39 million $51,441
Feb 1, 2024 $0.00297
+1.32%
$5.86 million $61,490
Jan 31, 2024 $0.00293
-3.49%
$5.78 million $53,626
Jan 30, 2024 $0.00304
-0.65%
$5.99 million $60,817
Jan 29, 2024 $0.00306
-7.88%
$6.03 million $53,485
Jan 28, 2024 $0.00329
+5.39%
$6.48 million $44,601
Jan 27, 2024 $0.00312
-11.66%
$6.14 million $52,397
Jan 26, 2024 $0.00353
+17.18%
$6.96 million $53,069
Jan 25, 2024 $0.003
+0.44%
$5.91 million $52,040
Jan 24, 2024 $0.00299
+1.20%
$5.89 million $47,458
Jan 23, 2024 $0.00296
-0.37%
$5.83 million $48,990
Jan 22, 2024 $0.00297
-4.90%
$5.85 million $52,053
Jan 21, 2024 $0.00312
-6.54%
$6.15 million $51,260