Nest Protocol Historical Data

NEST Page 15
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $ 0.00393
+10.37%
$ 7.74 million $ 61,107
Jan 11, 2024 $ 0.00356
-2.23%
$ 7.01 million $ 57,316
Jan 10, 2024 $ 0.00364
+4.71%
$ 7.17 million $ 52,827
Jan 9, 2024 $ 0.00348
-3.81%
$ 6.85 million $ 66,124
Jan 8, 2024 $ 0.00361
-18.20%
$ 7.11 million $ 114,806
Jan 7, 2024 $ 0.00441
+0.58%
$ 8.69 million $ 58,274
Jan 6, 2024 $ 0.00438
-6.47%
$ 8.63 million $ 59,311
Jan 5, 2024 $ 0.00468
+1.66%
$ 9.22 million $ 57,005
Jan 4, 2024 $ 0.0046
+3.43%
$ 9.06 million $ 60,085
Jan 3, 2024 $ 0.00445
-3.86%
$ 8.77 million $ 62,467
Jan 2, 2024 $ 0.00464
-6.05%
$ 9.14 million $ 62,714
Jan 1, 2024 $ 0.00495
+4.31%
$ 9.75 million $ 62,607
Dec 31, 2023 $ 0.00481
+0.61%
$ 9.49 million $ 59,730
Dec 30, 2023 $ 0.00479
+4.93%
$ 9.43 million $ 60,953
Dec 29, 2023 $ 0.00457
-4.22%
$ 9.01 million $ 64,948
Dec 28, 2023 $ 0.00478
+0.01%
$ 9.41 million $ 62,324
Dec 27, 2023 $ 0.00477
+3.70%
$ 9.4 million $ 59,697
Dec 26, 2023 $ 0.00461
-5.39%
$ 9.07 million $ 257,409
Dec 25, 2023 $ 0.00487
+6.13%
$ 9.6 million $ 370,256
Dec 24, 2023 $ 0.00459
+1.65%
$ 9.04 million $ 351,264
Dec 23, 2023 $ 0.00452
-4.78%
$ 8.9 million $ 351,314
Dec 22, 2023 $ 0.00474
+4.34%
$ 9.34 million $ 364,642
Dec 21, 2023 $ 0.00445
-0.16%
$ 8.77 million $ 354,197
Dec 20, 2023 $ 0.00446
+6.43%
$ 8.78 million $ 330,483
Dec 19, 2023 $ 0.00419
-1.15%
$ 8.24 million $ 344,683
Dec 18, 2023 $ 0.00423
+3.99%
$ 8.34 million $ 353,773
Dec 17, 2023 $ 0.00407
-1.42%
$ 8.02 million $ 363,834
Dec 16, 2023 $ 0.00413
-3.77%
$ 8.14 million $ 369,968
Dec 15, 2023 $ 0.00429
+4.52%
$ 8.46 million $ 360,221
Dec 14, 2023 $ 0.00411
-2.85%
$ 8.1 million $ 381,746
Dec 13, 2023 $ 0.00423
+2.97%
$ 8.34 million $ 369,719
Dec 12, 2023 $ 0.00411
+6.59%
$ 8.1 million $ 345,925
Dec 11, 2023 $ 0.00386
-3.80%
$ 7.6 million $ 362,683
Dec 10, 2023 $ 0.00401
+3.11%
$ 7.89 million $ 346,133
Dec 9, 2023 $ 0.00389
-2.76%
$ 7.66 million $ 358,317
Dec 8, 2023 $ 0.004
+2.34%
$ 7.88 million $ 341,757
Dec 7, 2023 $ 0.00391
-1.76%
$ 7.7 million $ 341,472
Dec 6, 2023 $ 0.00399
-3.66%
$ 7.86 million $ 329,994
Dec 5, 2023 $ 0.00414
+3.92%
$ 8.16 million $ 339,867
Dec 4, 2023 $ 0.00399
+2.16%
$ 7.85 million $ 341,407
Dec 3, 2023 $ 0.00391
-3.27%
$ 7.69 million $ 346,804
Dec 2, 2023 $ 0.00404
-3.06%
$ 7.96 million $ 367,093
Dec 1, 2023 $ 0.00417
-5.03%
$ 8.21 million $ 356,419
Nov 30, 2023 $ 0.00434
+9.45%
$ 8.56 million $ 407,777
Nov 29, 2023 $ 0.00396
-3.97%
$ 7.81 million $ 360,130
Nov 28, 2023 $ 0.0041
+24.81%
$ 8.08 million $ 325,634
Nov 27, 2023 $ 0.00329
-7.48%
$ 6.48 million $ 353,284
Nov 26, 2023 $ 0.00355
+3.51%
$ 7 million $ 364,479
Nov 25, 2023 $ 0.00346
+0.65%
$ 6.82 million $ 364,018
Nov 24, 2023 $ 0.00344
-6.37%
$ 6.77 million $ 379,396