Nest Protocol Historical Data

NEST Page 15
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $0.00335
+10.36%
$6.6 million $84,450
Jan 19, 2024 $0.00304
-11.79%
$5.98 million $72,866
Jan 18, 2024 $0.00344
-5.35%
$6.78 million $64,239
Jan 17, 2024 $0.00364
-5.13%
$7.17 million $55,458
Jan 16, 2024 $0.00382
+8.02%
$7.53 million $51,646
Jan 15, 2024 $0.00354
+0.70%
$6.98 million $56,852
Jan 14, 2024 $0.00352
-7.41%
$6.93 million $55,278
Jan 13, 2024 $0.0038
-3.34%
$7.49 million $50,346
Jan 12, 2024 $0.00393
+10.37%
$7.74 million $61,107
Jan 11, 2024 $0.00356
-2.23%
$7.01 million $57,316
Jan 10, 2024 $0.00364
+4.71%
$7.17 million $52,827
Jan 9, 2024 $0.00348
-3.81%
$6.85 million $66,124
Jan 8, 2024 $0.00361
-18.20%
$7.11 million $114,806
Jan 7, 2024 $0.00441
+0.58%
$8.69 million $58,274
Jan 6, 2024 $0.00438
-6.47%
$8.63 million $59,311
Jan 5, 2024 $0.00468
+1.66%
$9.22 million $57,005
Jan 4, 2024 $0.0046
+3.43%
$9.06 million $60,085
Jan 3, 2024 $0.00445
-3.86%
$8.77 million $62,467
Jan 2, 2024 $0.00464
-6.05%
$9.14 million $62,714
Jan 1, 2024 $0.00495
+4.31%
$9.75 million $62,607
Dec 31, 2023 $0.00481
+0.61%
$9.49 million $59,730
Dec 30, 2023 $0.00479
+4.93%
$9.43 million $60,953
Dec 29, 2023 $0.00457
-4.22%
$9.01 million $64,948
Dec 28, 2023 $0.00478
+0.01%
$9.41 million $62,324
Dec 27, 2023 $0.00477
+3.70%
$9.4 million $59,697
Dec 26, 2023 $0.00461
-5.39%
$9.07 million $257,409
Dec 25, 2023 $0.00487
+6.13%
$9.6 million $370,256
Dec 24, 2023 $0.00459
+1.65%
$9.04 million $351,264
Dec 23, 2023 $0.00452
-4.78%
$8.9 million $351,314
Dec 22, 2023 $0.00474
+4.34%
$9.34 million $364,642
Dec 21, 2023 $0.00445
-0.16%
$8.77 million $354,197
Dec 20, 2023 $0.00446
+6.43%
$8.78 million $330,483
Dec 19, 2023 $0.00419
-1.15%
$8.24 million $344,683
Dec 18, 2023 $0.00423
+3.99%
$8.34 million $353,773
Dec 17, 2023 $0.00407
-1.42%
$8.02 million $363,834
Dec 16, 2023 $0.00413
-3.77%
$8.14 million $369,968
Dec 15, 2023 $0.00429
+4.52%
$8.46 million $360,221
Dec 14, 2023 $0.00411
-2.85%
$8.1 million $381,746
Dec 13, 2023 $0.00423
+2.97%
$8.34 million $369,719
Dec 12, 2023 $0.00411
+6.59%
$8.1 million $345,925
Dec 11, 2023 $0.00386
-3.80%
$7.6 million $362,683
Dec 10, 2023 $0.00401
+3.11%
$7.89 million $346,133
Dec 9, 2023 $0.00389
-2.76%
$7.66 million $358,317
Dec 8, 2023 $0.004
+2.34%
$7.88 million $341,757
Dec 7, 2023 $0.00391
-1.76%
$7.7 million $341,472
Dec 6, 2023 $0.00399
-3.66%
$7.86 million $329,994
Dec 5, 2023 $0.00414
+3.92%
$8.16 million $339,867
Dec 4, 2023 $0.00399
+2.16%
$7.85 million $341,407
Dec 3, 2023 $0.00391
-3.27%
$7.69 million $346,804
Dec 2, 2023 $0.00404
-3.06%
$7.96 million $367,093