Nest Protocol Historical Data

NEST Page 16
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $ 0.00367
+17.21%
$ 7.24 million $ 369,103
Nov 22, 2023 $ 0.00313
-13.16%
$ 6.17 million $ 334,696
Nov 21, 2023 $ 0.00361
+3.36%
$ 7.1 million $ 312,270
Nov 20, 2023 $ 0.00349
-9.16%
$ 6.87 million $ 282,506
Nov 19, 2023 $ 0.00384
+14.75%
$ 7.56 million $ 406,609
Nov 18, 2023 $ 0.00334
-10.10%
$ 6.59 million $ 281,113
Nov 17, 2023 $ 0.00372
-3.22%
$ 7.33 million $ 348,972
Nov 16, 2023 $ 0.00385
+5.61%
$ 7.58 million $ 358,060
Nov 15, 2023 $ 0.00363
-6.82%
$ 7.16 million $ 329,025
Nov 14, 2023 $ 0.0039
-3.04%
$ 7.68 million $ 351,206
Nov 13, 2023 $ 0.00402
+2.76%
$ 7.92 million $ 356,620
Nov 12, 2023 $ 0.00391
+0.99%
$ 7.7 million $ 356,373
Nov 11, 2023 $ 0.00387
+1.39%
$ 7.62 million $ 356,096
Nov 10, 2023 $ 0.00382
-8.12%
$ 7.52 million $ 312,820
Nov 9, 2023 $ 0.00415
+3.34%
$ 8.18 million $ 362,725
Nov 8, 2023 $ 0.00402
-1.85%
$ 7.92 million $ 364,252
Nov 7, 2023 $ 0.00409
+0.84%
$ 8.07 million $ 352,266
Nov 6, 2023 $ 0.00406
-5.43%
$ 8 million $ 355,168
Nov 5, 2023 $ 0.00429
+1.27%
$ 8.45 million $ 344,412
Nov 4, 2023 $ 0.00424
+5.71%
$ 8.35 million $ 351,259
Nov 3, 2023 $ 0.004
+1.34%
$ 7.87 million $ 325,716
Nov 2, 2023 $ 0.00395
+5.22%
$ 7.78 million $ 351,424
Nov 1, 2023 $ 0.00378
-10.17%
$ 7.44 million $ 308,917
Oct 31, 2023 $ 0.0042
-20.24%
$ 8.28 million $ 359,363
Oct 30, 2023 $ 0.00528
+0.63%
$ 10.41 million $ 99
Oct 29, 2023 $ 0.00525
+1.99%
$ 10.34 million $ 4
Oct 28, 2023 $ 0.00515
+32.36%
$ 10.14 million $ 63
Oct 27, 2023 $ 0.00385
+4.44%
$ 7.59 million $ 311,820
Oct 26, 2023 $ 0.00366
-6.79%
$ 7.21 million $ 309,303
Oct 25, 2023 $ 0.00385
-0.32%
$ 7.58 million $ 308,841
Oct 24, 2023 $ 0.00385
-8.90%
$ 7.59 million $ 363,270
Oct 23, 2023 $ 0.00423
-2.88%
$ 8.33 million $ 373,347
Oct 22, 2023 $ 0.00541
+28.96%
$ 10.65 million $ 4
Oct 21, 2023 $ 0.00415
+5.75%
$ 8.18 million $ 387,184
Oct 20, 2023 $ 0.00394
+1.91%
$ 7.75 million $ 112,425
Oct 19, 2023 $ 0.00387
-13.54%
$ 7.62 million $ 611,410
Oct 18, 2023 $ 0.00447
-2.50%
$ 8.81 million $ 344,180
Oct 17, 2023 $ 0.00459
-1.08%
$ 9.04 million $ 661,782
Oct 16, 2023 $ 0.00465
+3.78%
$ 9.16 million $ 276,751
Oct 15, 2023 $ 0.00448
-2.48%
$ 8.82 million $ 531,783
Oct 14, 2023 $ 0.00459
-8.02%
$ 9.05 million $ 645,713
Oct 13, 2023 $ 0.00499
+10.53%
$ 9.83 million $ 313,563
Oct 12, 2023 $ 0.00451
+2.53%
$ 8.89 million $ 505,306
Oct 11, 2023 $ 0.0044
-1.78%
$ 8.67 million $ 589,339
Oct 10, 2023 $ 0.00448
+8.41%
$ 8.82 million $ 269,390
Oct 9, 2023 $ 0.00413
-2.27%
$ 8.13 million $ 510,582
Oct 8, 2023 $ 0.00423
-3.54%
$ 8.33 million $ 577,870
Oct 7, 2023 $ 0.00439
-1.51%
$ 8.64 million $ 577,073
Oct 6, 2023 $ 0.00445
-3.30%
$ 8.77 million $ 642,655
Oct 5, 2023 $ 0.0046
+2.36%
$ 9.07 million $ 46,617