Nest Protocol Historical Data

NEST Page 16
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $0.00417
-5.03%
$8.21 million $356,419
Nov 30, 2023 $0.00434
+9.45%
$8.56 million $407,777
Nov 29, 2023 $0.00396
-3.97%
$7.81 million $360,130
Nov 28, 2023 $0.0041
+24.81%
$8.08 million $325,634
Nov 27, 2023 $0.00329
-7.48%
$6.48 million $353,284
Nov 26, 2023 $0.00355
+3.51%
$7 million $364,479
Nov 25, 2023 $0.00346
+0.65%
$6.82 million $364,018
Nov 24, 2023 $0.00344
-6.37%
$6.77 million $379,396
Nov 23, 2023 $0.00367
+17.21%
$7.24 million $369,103
Nov 22, 2023 $0.00313
-13.16%
$6.17 million $334,696
Nov 21, 2023 $0.00361
+3.36%
$7.1 million $312,270
Nov 20, 2023 $0.00349
-9.16%
$6.87 million $282,506
Nov 19, 2023 $0.00384
+14.75%
$7.56 million $406,609
Nov 18, 2023 $0.00334
-10.10%
$6.59 million $281,113
Nov 17, 2023 $0.00372
-3.22%
$7.33 million $348,972
Nov 16, 2023 $0.00385
+5.61%
$7.58 million $358,060
Nov 15, 2023 $0.00363
-6.82%
$7.16 million $329,025
Nov 14, 2023 $0.0039
-3.04%
$7.68 million $351,206
Nov 13, 2023 $0.00402
+2.76%
$7.92 million $356,620
Nov 12, 2023 $0.00391
+0.99%
$7.7 million $356,373
Nov 11, 2023 $0.00387
+1.39%
$7.62 million $356,096
Nov 10, 2023 $0.00382
-8.12%
$7.52 million $312,820
Nov 9, 2023 $0.00415
+3.34%
$8.18 million $362,725
Nov 8, 2023 $0.00402
-1.85%
$7.92 million $364,252
Nov 7, 2023 $0.00409
+0.84%
$8.07 million $352,266
Nov 6, 2023 $0.00406
-5.43%
$8 million $355,168
Nov 5, 2023 $0.00429
+1.27%
$8.45 million $344,412
Nov 4, 2023 $0.00424
+5.71%
$8.35 million $351,259
Nov 3, 2023 $0.004
+1.34%
$7.87 million $325,716
Nov 2, 2023 $0.00395
+5.22%
$7.78 million $351,424
Nov 1, 2023 $0.00378
-10.17%
$7.44 million $308,917
Oct 31, 2023 $0.0042
-20.24%
$8.28 million $359,363
Oct 30, 2023 $0.00528
+0.63%
$10.41 million $99
Oct 29, 2023 $0.00525
+1.99%
$10.34 million $4
Oct 28, 2023 $0.00515
+32.36%
$10.14 million $63
Oct 27, 2023 $0.00385
+4.44%
$7.59 million $311,820
Oct 26, 2023 $0.00366
-6.79%
$7.21 million $309,303
Oct 25, 2023 $0.00385
-0.32%
$7.58 million $308,841
Oct 24, 2023 $0.00385
-8.90%
$7.59 million $363,270
Oct 23, 2023 $0.00423
-2.88%
$8.33 million $373,347
Oct 22, 2023 $0.00541
+28.96%
$10.65 million $4
Oct 21, 2023 $0.00415
+5.75%
$8.18 million $387,184
Oct 20, 2023 $0.00394
+1.91%
$7.75 million $112,425
Oct 19, 2023 $0.00387
-13.54%
$7.62 million $611,410
Oct 18, 2023 $0.00447
-2.50%
$8.81 million $344,180
Oct 17, 2023 $0.00459
-1.08%
$9.04 million $661,782
Oct 16, 2023 $0.00465
+3.78%
$9.16 million $276,751
Oct 15, 2023 $0.00448
-2.48%
$8.82 million $531,783
Oct 14, 2023 $0.00459
-8.02%
$9.05 million $645,713
Oct 13, 2023 $0.00499
+10.53%
$9.83 million $313,563