Nest Protocol Historical Data

NEST Page 17
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $0.00451
+2.53%
$8.89 million $505,306
Oct 11, 2023 $0.0044
-1.78%
$8.67 million $589,339
Oct 10, 2023 $0.00448
+8.41%
$8.82 million $269,390
Oct 9, 2023 $0.00413
-2.27%
$8.13 million $510,582
Oct 8, 2023 $0.00423
-3.54%
$8.33 million $577,870
Oct 7, 2023 $0.00439
-1.51%
$8.64 million $577,073
Oct 6, 2023 $0.00445
-3.30%
$8.77 million $642,655
Oct 5, 2023 $0.0046
+2.36%
$9.07 million $46,617
Oct 4, 2023 $0.0045
+7.78%
$8.86 million $567,103
Oct 3, 2023 $0.00421
-7.17%
$8.29 million $304,843
Oct 2, 2023 $0.00453
+8.16%
$8.92 million $648,262
Oct 1, 2023 $0.00418
-7.88%
$8.24 million $308,559
Sep 30, 2023 $0.00453
-2.49%
$8.93 million $331,068
Sep 29, 2023 $0.00465
-0.34%
$9.16 million $377,287
Sep 28, 2023 $0.00466
+0.74%
$9.19 million $375,133
Sep 27, 2023 $0.00463
+1.36%
$9.12 million $352,621
Sep 26, 2023 $0.00456
-3.05%
$8.99 million $645,347
Sep 25, 2023 $0.00471
+0.24%
$9.28 million $387,707
Sep 24, 2023 $0.0047
-8.17%
$9.26 million $703,925
Sep 23, 2023 $0.00512
-0.58%
$10.09 million $284,668
Sep 22, 2023 $0.00515
-5.09%
$10.15 million $682,798
Sep 21, 2023 $0.00543
-2.03%
$10.7 million $357,129
Sep 20, 2023 $0.00554
-6.08%
$10.92 million $362,597
Sep 19, 2023 $0.00589
-3.58%
$11.6 million $683,526
Sep 18, 2023 $0.00613
+5.69%
$12.08 million $675,128
Sep 17, 2023 $0.0058
-4.36%
$11.43 million $675,292
Sep 16, 2023 $0.00607
+0.74%
$11.95 million $350,209
Sep 15, 2023 $0.00602
+31.23%
$11.86 million $658,056
Sep 14, 2023 $0.00459
-16.41%
$9.04 million $1,444
Sep 13, 2023 $0.00549
+1.10%
$10.82 million $228,085
Sep 12, 2023 $0.00543
-11.62%
$10.7 million $677,700
Sep 11, 2023 $0.00614
+17.35%
$12.1 million $632,373
Sep 10, 2023 $0.00527
-8.53%
$10.39 million $643,867
Sep 9, 2023 $0.00577
+1.51%
$11.36 million $671,337
Sep 8, 2023 $0.00568
+6.43%
$11.19 million $365,015
Sep 7, 2023 $0.00538
-3.36%
$10.6 million $323,509
Sep 6, 2023 $0.00556
-3.90%
$10.96 million $674,601
Sep 5, 2023 $0.0058
-3.95%
$11.43 million $661,072
Sep 4, 2023 $0.00604
-8.05%
$11.9 million $664,580
Sep 3, 2023 $0.00657
+2.60%
$12.94 million $653,605
Sep 2, 2023 $0.0064
-0.97%
$12.61 million $710,114
Sep 1, 2023 $0.00643
-0.24%
$12.66 million $688,458
Aug 31, 2023 $0.00644
-0.55%
$12.69 million $636,594
Aug 30, 2023 $0.00648
+0.92%
$12.77 million $752,956
Aug 29, 2023 $0.00643
+5.37%
$12.66 million $659,604
Aug 28, 2023 $0.00611
+0.82%
$12.03 million $328,692
Aug 27, 2023 $0.00606
-12.49%
$11.93 million $404,856
Aug 26, 2023 $0.00691
+4.89%
$13.62 million $361,590
Aug 25, 2023 $0.00659
+4.57%
$12.99 million $352,306
Aug 24, 2023 $0.00631
-4.53%
$12.42 million $535,310