Nest Protocol Historical Data

NEST Page 17
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.00413
-2.27%
$ 8.13 million $ 510,582
Oct 8, 2023 $ 0.00423
-3.54%
$ 8.33 million $ 577,870
Oct 7, 2023 $ 0.00439
-1.51%
$ 8.64 million $ 577,073
Oct 6, 2023 $ 0.00445
-3.30%
$ 8.77 million $ 642,655
Oct 5, 2023 $ 0.0046
+2.36%
$ 9.07 million $ 46,617
Oct 4, 2023 $ 0.0045
+7.78%
$ 8.86 million $ 567,103
Oct 3, 2023 $ 0.00421
-7.17%
$ 8.29 million $ 304,843
Oct 2, 2023 $ 0.00453
+8.16%
$ 8.92 million $ 648,262
Oct 1, 2023 $ 0.00418
-7.88%
$ 8.24 million $ 308,559
Sep 30, 2023 $ 0.00453
-2.49%
$ 8.93 million $ 331,068
Sep 29, 2023 $ 0.00465
-0.34%
$ 9.16 million $ 377,287
Sep 28, 2023 $ 0.00466
+0.74%
$ 9.19 million $ 375,133
Sep 27, 2023 $ 0.00463
+1.36%
$ 9.12 million $ 352,621
Sep 26, 2023 $ 0.00456
-3.05%
$ 8.99 million $ 645,347
Sep 25, 2023 $ 0.00471
+0.24%
$ 9.28 million $ 387,707
Sep 24, 2023 $ 0.0047
-8.17%
$ 9.26 million $ 703,925
Sep 23, 2023 $ 0.00512
-0.58%
$ 10.09 million $ 284,668
Sep 22, 2023 $ 0.00515
-5.09%
$ 10.15 million $ 682,798
Sep 21, 2023 $ 0.00543
-2.03%
$ 10.7 million $ 357,129
Sep 20, 2023 $ 0.00554
-6.08%
$ 10.92 million $ 362,597
Sep 19, 2023 $ 0.00589
-3.58%
$ 11.6 million $ 683,526
Sep 18, 2023 $ 0.00613
+5.69%
$ 12.08 million $ 675,128
Sep 17, 2023 $ 0.0058
-4.36%
$ 11.43 million $ 675,292
Sep 16, 2023 $ 0.00607
+0.74%
$ 11.95 million $ 350,209
Sep 15, 2023 $ 0.00602
+31.23%
$ 11.86 million $ 658,056
Sep 14, 2023 $ 0.00459
-16.41%
$ 9.04 million $ 1,444
Sep 13, 2023 $ 0.00549
+1.10%
$ 10.82 million $ 228,085
Sep 12, 2023 $ 0.00543
-11.62%
$ 10.7 million $ 677,700
Sep 11, 2023 $ 0.00614
+17.35%
$ 12.1 million $ 632,373
Sep 10, 2023 $ 0.00527
-8.53%
$ 10.39 million $ 643,867
Sep 9, 2023 $ 0.00577
+1.51%
$ 11.36 million $ 671,337
Sep 8, 2023 $ 0.00568
+6.43%
$ 11.19 million $ 365,015
Sep 7, 2023 $ 0.00538
-3.36%
$ 10.6 million $ 323,509
Sep 6, 2023 $ 0.00556
-3.90%
$ 10.96 million $ 674,601
Sep 5, 2023 $ 0.0058
-3.95%
$ 11.43 million $ 661,072
Sep 4, 2023 $ 0.00604
-8.05%
$ 11.9 million $ 664,580
Sep 3, 2023 $ 0.00657
+2.60%
$ 12.94 million $ 653,605
Sep 2, 2023 $ 0.0064
-0.97%
$ 12.61 million $ 710,114
Sep 1, 2023 $ 0.00643
-0.24%
$ 12.66 million $ 688,458
Aug 31, 2023 $ 0.00644
-0.55%
$ 12.69 million $ 636,594
Aug 30, 2023 $ 0.00648
+0.92%
$ 12.77 million $ 752,956
Aug 29, 2023 $ 0.00643
+5.37%
$ 12.66 million $ 659,604
Aug 28, 2023 $ 0.00611
+0.82%
$ 12.03 million $ 328,692
Aug 27, 2023 $ 0.00606
-12.49%
$ 11.93 million $ 404,856
Aug 26, 2023 $ 0.00691
+4.89%
$ 13.62 million $ 361,590
Aug 25, 2023 $ 0.00659
+4.57%
$ 12.99 million $ 352,306
Aug 24, 2023 $ 0.00631
-4.53%
$ 12.42 million $ 535,310
Aug 23, 2023 $ 0.00671
-17.63%
$ 13.21 million $ 745,772
Aug 22, 2023 $ 0.00814
+5.29%
$ 16.04 million $ 305,450
Aug 21, 2023 $ 0.00773
-5.66%
$ 15.23 million $ 686,477