Nest Protocol Historical Data

NEST Page 18
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $0.00671
-17.63%
$13.21 million $745,772
Aug 22, 2023 $0.00814
+5.29%
$16.04 million $305,450
Aug 21, 2023 $0.00773
-5.66%
$15.23 million $686,477
Aug 20, 2023 $0.0082
-20.68%
$16.15 million $368,793
Aug 19, 2023 $0.0102
+24.05%
$20.11 million $325,795
Aug 18, 2023 $0.00823
-18.81%
$16.21 million $375,980
Aug 17, 2023 $0.0101
+0.54%
$19.96 million $314,390
Aug 16, 2023 $0.0102
+1.97%
$20.14 million $309,552
Aug 15, 2023 $0.0101
+28.50%
$19.83 million $307,572
Aug 14, 2023 $0.00795
-17.29%
$15.66 million $302,227
Aug 13, 2023 $0.00961
-4.47%
$18.94 million $523,776
Aug 12, 2023 $0.0101
-3.20%
$19.88 million $319,926
Aug 11, 2023 $0.0104
+15.00%
$20.52 million $304,269
Aug 10, 2023 $0.00906
-11.64%
$17.85 million $41,438
Aug 9, 2023 $0.0102
+7.82%
$20.13 million $299,329
Aug 8, 2023 $0.00944
-16.99%
$18.6 million $590,447
Aug 7, 2023 $0.0114
+15.81%
$22.42 million $349,153
Aug 6, 2023 $0.00972
+12.30%
$19.14 million $306,147
Aug 5, 2023 $0.00899
-4.50%
$17.71 million $71,732
Aug 4, 2023 $0.00941
-5.97%
$18.54 million $657,976
Aug 3, 2023 $0.01
-6.02%
$19.72 million $1.06 million
Aug 2, 2023 $0.0106
+10.25%
$20.98 million $778,864
Aug 1, 2023 $0.00966
-4.81%
$19.03 million $944,547
Jul 31, 2023 $0.0101
-0.42%
$19.99 million $1.25 million
Jul 30, 2023 $0.0102
+0.80%
$20.07 million $921,449
Jul 29, 2023 $0.0101
-0.38%
$19.91 million $323,885
Jul 28, 2023 $0.0101
-1.94%
$19.99 million $619,370
Jul 27, 2023 $0.0103
+0.40%
$20.39 million $322,725
Jul 26, 2023 $0.0103
-0.64%
$20.3 million $311,572
Jul 25, 2023 $0.0104
+1.06%
$20.44 million $1.21 million
Jul 24, 2023 $0.0103
-1.58%
$20.22 million $630,136
Jul 23, 2023 $0.0104
-1.54%
$20.55 million $316,551
Jul 22, 2023 $0.0106
+0.82%
$20.87 million $627,827
Jul 21, 2023 $0.0105
+0.63%
$20.7 million $614,521
Jul 20, 2023 $0.0104
-4.15%
$20.57 million $372,937
Jul 19, 2023 $0.0109
+0.39%
$21.46 million $345,625
Jul 18, 2023 $0.0109
+3.28%
$21.38 million $676,868
Jul 17, 2023 $0.0105
-0.90%
$20.7 million $339,198
Jul 16, 2023 $0.0106
+0.86%
$20.89 million $658,929
Jul 15, 2023 $0.0105
-2.54%
$20.71 million $307,888
Jul 14, 2023 $0.0108
+2.50%
$21.25 million $715,763
Jul 13, 2023 $0.0105
+0.61%
$20.73 million $740,854
Jul 12, 2023 $0.0105
+0.10%
$20.6 million $464,233
Jul 11, 2023 $0.0104
-3.78%
$20.58 million $569,496
Jul 10, 2023 $0.0109
+2.10%
$21.39 million $658,175
Jul 9, 2023 $0.0106
-6.39%
$20.95 million $739,529
Jul 8, 2023 $0.0114
-4.75%
$22.38 million $828,754
Jul 7, 2023 $0.0119
+6.05%
$23.5 million $1.44 million
Jul 6, 2023 $0.0112
+0.54%
$22.16 million $740,570
Jul 5, 2023 $0.0112
-1.29%
$22.04 million $1.41 million