Nest Protocol Historical Data

NEST Page 19
Download
Date Close Price change Market cap Trading volume
Jun 26, 2023 $ 0.0124
-12.56%
$ 24.46 million $ 1.16 million
Jun 25, 2023 $ 0.0141
+31.29%
$ 27.87 million $ 1.54 million
Jun 24, 2023 $ 0.0108
-2.67%
$ 21.23 million $ 963,579
Jun 23, 2023 $ 0.0111
+0.03%
$ 21.81 million $ 995,776
Jun 22, 2023 $ 0.0111
-1.62%
$ 21.81 million $ 1.02 million
Jun 21, 2023 $ 0.0112
+1.29%
$ 22.16 million $ 992,097
Jun 20, 2023 $ 0.0111
-3.64%
$ 21.88 million $ 986,980
Jun 19, 2023 $ 0.0115
-3.52%
$ 22.71 million $ 1.4 million
Jun 18, 2023 $ 0.0119
+6.57%
$ 23.54 million $ 1.21 million
Jun 17, 2023 $ 0.0112
-3.00%
$ 22.09 million $ 705,786
Jun 16, 2023 $ 0.0116
-0.12%
$ 22.77 million $ 1.04 million
Jun 15, 2023 $ 0.0116
-0.87%
$ 22.8 million $ 427,685
Jun 14, 2023 $ 0.0117
+0.53%
$ 23 million $ 1.4 million
Jun 13, 2023 $ 0.0116
-1.34%
$ 22.88 million $ 577,021
Jun 12, 2023 $ 0.0118
-0.39%
$ 23.19 million $ 976,052
Jun 11, 2023 $ 0.0118
-0.42%
$ 23.28 million $ 987,987
Jun 10, 2023 $ 0.0119
-7.25%
$ 23.38 million $ 908,826
Jun 9, 2023 $ 0.0128
+0.33%
$ 25.21 million $ 932,201
Jun 8, 2023 $ 0.0128
-0.68%
$ 25.13 million $ 1.7 million
Jun 7, 2023 $ 0.0128
-0.37%
$ 25.28 million $ 1.35 million
Jun 6, 2023 $ 0.0129
-2.16%
$ 25.38 million $ 1 million
Jun 5, 2023 $ 0.0132
-2.58%
$ 25.94 million $ 687,135
Jun 4, 2023 $ 0.0135
+0.45%
$ 26.62 million $ 711,208
Jun 3, 2023 $ 0.0135
+0.52%
$ 26.5 million $ 1.18 million
Jun 2, 2023 $ 0.0134
-0.11%
$ 26.37 million $ 941,378
Jun 1, 2023 $ 0.0134
-2.37%
$ 26.4 million $ 993,194
May 31, 2023 $ 0.0137
-2.88%
$ 27.04 million $ 831,017
May 30, 2023 $ 0.0141
+3.33%
$ 27.83 million $ 1.02 million
May 29, 2023 $ 0.0137
-2.88%
$ 26.93 million $ 1.04 million
May 28, 2023 $ 0.014
+1.98%
$ 27.68 million $ 1.21 million
May 27, 2023 $ 0.0138
+1.56%
$ 27.14 million $ 1.34 million
May 26, 2023 $ 0.0136
-3.06%
$ 26.73 million $ 1.08 million
May 25, 2023 $ 0.014
-13.19%
$ 27.58 million $ 1 million
May 24, 2023 $ 0.0161
+23.95%
$ 31.77 million $ 1.25 million
May 23, 2023 $ 0.013
-0.66%
$ 25.63 million $ 679,564
May 22, 2023 $ 0.0131
-2.30%
$ 25.8 million $ 1.27 million
May 21, 2023 $ 0.0134
-1.79%
$ 26.4 million $ 1.36 million
May 20, 2023 $ 0.0136
+1.39%
$ 26.88 million $ 1.02 million
May 19, 2023 $ 0.0135
+0.59%
$ 26.52 million $ 994,834
May 18, 2023 $ 0.0134
-2.24%
$ 26.36 million $ 1.06 million
May 17, 2023 $ 0.0137
+0.97%
$ 26.96 million $ 678,683
May 16, 2023 $ 0.0136
-2.49%
$ 26.7 million $ 903,484
May 15, 2023 $ 0.0139
-5.06%
$ 27.39 million $ 1.02 million
May 14, 2023 $ 0.0146
+2.11%
$ 28.85 million $ 474,888
May 13, 2023 $ 0.0143
+2.45%
$ 28.26 million $ 1.04 million
May 12, 2023 $ 0.014
+0.79%
$ 27.58 million $ 956,669
May 11, 2023 $ 0.0139
-0.80%
$ 27.36 million $ 1.06 million
May 10, 2023 $ 0.014
-3.56%
$ 27.58 million $ 1.16 million
May 9, 2023 $ 0.0145
+4.37%
$ 28.6 million $ 911,128
May 8, 2023 $ 0.0139
-6.46%
$ 27.4 million $ 614,662