Coinranking
Nest Protocol Historical Data
NEST
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jul 4, 2023 | $0.0113 | -1.72% | ||
| Jul 3, 2023 | $0.0115 | +0.15% | ||
| Jul 2, 2023 | $0.0115 | +0.25% | ||
| Jul 1, 2023 | $0.0115 | +1.11% | ||
| Jun 30, 2023 | $0.0114 | -7.10% | ||
| Jun 29, 2023 | $0.0122 | +4.69% | ||
| Jun 28, 2023 | $0.0117 | -0.92% | ||
| Jun 27, 2023 | $0.0118 | -5.14% | ||
| Jun 26, 2023 | $0.0124 | -12.56% | ||
| Jun 25, 2023 | $0.0141 | +31.29% | ||
| Jun 24, 2023 | $0.0108 | -2.67% | ||
| Jun 23, 2023 | $0.0111 | +0.03% | ||
| Jun 22, 2023 | $0.0111 | -1.62% | ||
| Jun 21, 2023 | $0.0112 | +1.29% | ||
| Jun 20, 2023 | $0.0111 | -3.64% | ||
| Jun 19, 2023 | $0.0115 | -3.52% | ||
| Jun 18, 2023 | $0.0119 | +6.57% | ||
| Jun 17, 2023 | $0.0112 | -3.00% | ||
| Jun 16, 2023 | $0.0116 | -0.12% | ||
| Jun 15, 2023 | $0.0116 | -0.87% | ||
| Jun 14, 2023 | $0.0117 | +0.53% | ||
| Jun 13, 2023 | $0.0116 | -1.34% | ||
| Jun 12, 2023 | $0.0118 | -0.39% | ||
| Jun 11, 2023 | $0.0118 | -0.42% | ||
| Jun 10, 2023 | $0.0119 | -7.25% | ||
| Jun 9, 2023 | $0.0128 | +0.33% | ||
| Jun 8, 2023 | $0.0128 | -0.68% | ||
| Jun 7, 2023 | $0.0128 | -0.37% | ||
| Jun 6, 2023 | $0.0129 | -2.16% | ||
| Jun 5, 2023 | $0.0132 | -2.58% | ||
| Jun 4, 2023 | $0.0135 | +0.45% | ||
| Jun 3, 2023 | $0.0135 | +0.52% | ||
| Jun 2, 2023 | $0.0134 | -0.11% | ||
| Jun 1, 2023 | $0.0134 | -2.37% | ||
| May 31, 2023 | $0.0137 | -2.88% | ||
| May 30, 2023 | $0.0141 | +3.33% | ||
| May 29, 2023 | $0.0137 | -2.88% | ||
| May 28, 2023 | $0.014 | +1.98% | ||
| May 27, 2023 | $0.0138 | +1.56% | ||
| May 26, 2023 | $0.0136 | -3.06% | ||
| May 25, 2023 | $0.014 | -13.19% | ||
| May 24, 2023 | $0.0161 | +23.95% | ||
| May 23, 2023 | $0.013 | -0.66% | ||
| May 22, 2023 | $0.0131 | -2.30% | ||
| May 21, 2023 | $0.0134 | -1.79% | ||
| May 20, 2023 | $0.0136 | +1.39% | ||
| May 19, 2023 | $0.0135 | +0.59% | ||
| May 18, 2023 | $0.0134 | -2.24% | ||
| May 17, 2023 | $0.0137 | +0.97% | ||
| May 16, 2023 | $0.0136 | -2.49% | ||