Nest Protocol Historical Data

NEST Page 20
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $0.0139
-5.06%
$27.39 million $1.02 million
May 14, 2023 $0.0146
+2.11%
$28.85 million $474,888
May 13, 2023 $0.0143
+2.45%
$28.26 million $1.04 million
May 12, 2023 $0.014
+0.79%
$27.58 million $956,669
May 11, 2023 $0.0139
-0.80%
$27.36 million $1.06 million
May 10, 2023 $0.014
-3.56%
$27.58 million $1.16 million
May 9, 2023 $0.0145
+4.37%
$28.6 million $911,128
May 8, 2023 $0.0139
-6.46%
$27.4 million $614,662
May 7, 2023 $0.0149
-0.69%
$29.29 million $717,784
May 6, 2023 $0.015
-1.93%
$29.49 million $1.11 million
May 5, 2023 $0.0153
-1.45%
$30.07 million $986,317
May 4, 2023 $0.0155
-1.76%
$30.5 million $1.07 million
May 3, 2023 $0.0158
-7.98%
$31.05 million $1.89 million
May 2, 2023 $0.0171
+0.33%
$33.74 million $1.13 million
May 1, 2023 $0.0171
-6.41%
$33.63 million $1.74 million
Apr 30, 2023 $0.0181
-16.86%
$35.63 million $10.61 million
Apr 29, 2023 $0.021
+50.85%
$41.28 million $162,143
Apr 28, 2023 $0.0139
+1.57%
$27.36 million $1.23 million
Apr 27, 2023 $0.0137
-5.82%
$26.94 million $1.28 million
Apr 26, 2023 $0.0145
-2.20%
$28.6 million $1.57 million
Apr 25, 2023 $0.0148
-5.05%
$29.25 million $1.49 million
Apr 24, 2023 $0.0156
-4.34%
$30.8 million $864,189
Apr 23, 2023 $0.0163
+0.60%
$32.2 million $1.44 million
Apr 22, 2023 $0.0162
+0.51%
$32.01 million $1.35 million
Apr 21, 2023 $0.0162
-3.11%
$31.84 million $879,106
Apr 20, 2023 $0.0167
-3.90%
$32.87 million $609,578
Apr 19, 2023 $0.0174
+0.87%
$34.2 million $1.33 million
Apr 18, 2023 $0.0172
-3.30%
$33.91 million $1.4 million
Apr 17, 2023 $0.0178
-0.59%
$35.06 million $986,694
Apr 16, 2023 $0.0179
+2.23%
$35.27 million $1.44 million
Apr 15, 2023 $0.0175
-1.87%
$34.5 million $1.7 million
Apr 14, 2023 $0.0178
+5.01%
$35.16 million $1.5 million
Apr 13, 2023 $0.017
+1.52%
$33.48 million $935,696
Apr 12, 2023 $0.0167
-0.08%
$32.98 million $1.36 million
Apr 11, 2023 $0.0168
+1.19%
$33.01 million $826,093
Apr 10, 2023 $0.0166
-2.95%
$32.62 million $1.48 million
Apr 9, 2023 $0.0171
-0.08%
$33.61 million $1.33 million
Apr 8, 2023 $0.0171
-0.27%
$33.64 million $1.45 million
Apr 7, 2023 $0.0171
-0.05%
$33.73 million $1.44 million
Apr 6, 2023 $0.0171
+0.29%
$33.75 million $1.52 million
Apr 5, 2023 $0.0171
-0.07%
$33.65 million $1.44 million
Apr 4, 2023 $0.0171
+0.00%
$33.67 million $1.43 million
Apr 3, 2023 $0.0171
-0.47%
$33.67 million $1.49 million
Apr 2, 2023 $0.0172
-1.26%
$33.83 million $1.74 million
Apr 1, 2023 $0.0174
-0.15%
$34.26 million $1.34 million
Mar 31, 2023 $0.0174
-1.63%
$34.31 million $1.43 million
Mar 30, 2023 $0.0177
-1.68%
$34.88 million $1.45 million
Mar 29, 2023 $0.018
-0.53%
$35.48 million $946,512
Mar 28, 2023 $0.0181
-0.80%
$35.67 million $1.5 million
Mar 27, 2023 $0.0183
+0.17%
$35.96 million $1.42 million