Nest Protocol Historical Data

NEST Page 21
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $0.0182
-1.89%
$35.9 million $1.33 million
Mar 25, 2023 $0.0186
+1.46%
$36.59 million $1.51 million
Mar 24, 2023 $0.0183
-2.59%
$36.06 million $1.52 million
Mar 23, 2023 $0.0188
-1.20%
$37.02 million $949,674
Mar 22, 2023 $0.019
-0.72%
$37.47 million $1.54 million
Mar 21, 2023 $0.0192
-0.39%
$37.74 million $999,896
Mar 20, 2023 $0.0192
-3.88%
$37.89 million $1.2 million
Mar 19, 2023 $0.02
-6.52%
$39.42 million $2.15 million
Mar 18, 2023 $0.0214
+7.30%
$42.12 million $2.71 million
Mar 17, 2023 $0.0199
-0.78%
$39.26 million $2.45 million
Mar 16, 2023 $0.0201
-4.94%
$39.57 million $2.14 million
Mar 15, 2023 $0.0211
+8.01%
$41.52 million $2.18 million
Mar 14, 2023 $0.0195
-0.99%
$38.44 million $1.9 million
Mar 13, 2023 $0.0197
+3.64%
$38.83 million $1.9 million
Mar 12, 2023 $0.019
+2.36%
$37.46 million $2.29 million
Mar 11, 2023 $0.0186
+0.25%
$36.6 million $1.82 million
Mar 10, 2023 $0.0185
-5.19%
$36.51 million $1.99 million
Mar 9, 2023 $0.0195
+1.27%
$38.5 million $3.46 million
Mar 8, 2023 $0.0193
-5.79%
$38.01 million $2.05 million
Mar 7, 2023 $0.0205
+0.55%
$40.34 million $3.03 million
Mar 6, 2023 $0.0204
-0.09%
$40.12 million $2.56 million
Mar 5, 2023 $0.0204
-0.30%
$40.16 million $2.56 million
Mar 4, 2023 $0.0204
-1.85%
$40.28 million $2.43 million
Mar 3, 2023 $0.0208
-5.81%
$41.04 million $2.33 million
Mar 2, 2023 $0.0221
-0.01%
$43.57 million $2.43 million
Mar 1, 2023 $0.0221
-0.88%
$43.58 million $1.94 million
Feb 28, 2023 $0.0223
-3.85%
$43.97 million $2.43 million
Feb 27, 2023 $0.0232
-2.85%
$45.73 million $2.41 million
Feb 26, 2023 $0.0239
+0.75%
$47.06 million $2.45 million
Feb 25, 2023 $0.0237
-0.23%
$46.71 million $1.98 million
Feb 24, 2023 $0.0238
-0.31%
$46.81 million $1.87 million
Feb 23, 2023 $0.0238
+0.56%
$46.96 million $2.4 million
Feb 22, 2023 $0.0237
+0.66%
$46.69 million $2.44 million
Feb 21, 2023 $0.0235
-2.39%
$46.39 million $2.39 million
Feb 20, 2023 $0.0241
-1.45%
$47.52 million $2.44 million
Feb 19, 2023 $0.0245
+0.21%
$48.22 million $2.45 million
Feb 18, 2023 $0.0244
+0.60%
$48.12 million $1.87 million
Feb 17, 2023 $0.0243
-1.28%
$47.84 million $2.46 million
Feb 16, 2023 $0.0246
-1.70%
$48.46 million $2.76 million
Feb 15, 2023 $0.025
+0.44%
$49.29 million $1.99 million
Feb 14, 2023 $0.0249
+10.22%
$49.09 million $4.86 million
Feb 13, 2023 $0.0226
-1.70%
$44.54 million $2.27 million
Feb 12, 2023 $0.023
+0.30%
$45.31 million $1.85 million
Feb 11, 2023 $0.0229
+0.14%
$45.17 million $1.77 million
Feb 10, 2023 $0.0229
-6.83%
$45.11 million $1.77 million
Feb 9, 2023 $0.0246
-7.00%
$48.39 million $2.14 million
Feb 8, 2023 $0.0265
+9.40%
$52.17 million $3.26 million
Feb 7, 2023 $0.0242
-0.21%
$47.69 million $1.83 million
Feb 6, 2023 $0.0243
-0.70%
$47.79 million $2.35 million
Feb 5, 2023 $0.0244
-2.06%
$48.13 million $2.11 million