Nest Protocol Historical Data

NEST Page 22
Download
Date Close Price change Market cap Trading volume
Jan 27, 2023 $ 0.0251
+0.31%
$ 49.35 million $ 1.39 million
Jan 26, 2023 $ 0.025
+0.25%
$ 49.2 million $ 1.88 million
Jan 25, 2023 $ 0.0249
-0.34%
$ 49.08 million $ 1.92 million
Jan 24, 2023 $ 0.025
+0.59%
$ 49.25 million $ 2.44 million
Jan 23, 2023 $ 0.0249
-0.16%
$ 48.96 million $ 1.93 million
Jan 22, 2023 $ 0.0249
-0.41%
$ 49.04 million $ 1.95 million
Jan 21, 2023 $ 0.025
+2.46%
$ 49.24 million $ 2.05 million
Jan 20, 2023 $ 0.0244
+0.87%
$ 48.06 million $ 1.94 million
Jan 19, 2023 $ 0.0242
+1.46%
$ 47.65 million $ 2.18 million
Jan 18, 2023 $ 0.0238
+0.53%
$ 46.96 million $ 3.53 million
Jan 17, 2023 $ 0.0237
-0.57%
$ 46.72 million $ 2.38 million
Jan 16, 2023 $ 0.0238
-1.38%
$ 46.98 million $ 3.35 million
Jan 15, 2023 $ 0.0242
-2.14%
$ 47.64 million $ 2.35 million
Jan 14, 2023 $ 0.0247
+8.54%
$ 48.68 million $ 2.49 million
Jan 13, 2023 $ 0.0228
+2.08%
$ 44.85 million $ 2.6 million
Jan 12, 2023 $ 0.0223
+1.40%
$ 43.94 million $ 1.76 million
Jan 11, 2023 $ 0.022
-0.26%
$ 43.33 million $ 2.37 million
Jan 10, 2023 $ 0.0221
+0.25%
$ 43.44 million $ 2.41 million
Jan 9, 2023 $ 0.022
+1.23%
$ 43.34 million $ 2.4 million
Jan 8, 2023 $ 0.0217
-0.29%
$ 42.81 million $ 3.58 million
Jan 7, 2023 $ 0.0218
+2.78%
$ 42.93 million $ 3.51 million
Jan 6, 2023 $ 0.0212
-2.56%
$ 41.77 million $ 2.45 million
Jan 5, 2023 $ 0.0218
-0.37%
$ 42.87 million $ 5.32 million
Jan 4, 2023 $ 0.0218
+2.10%
$ 43.03 million $ 3.38 million
Jan 3, 2023 $ 0.0214
-0.93%
$ 42.14 million $ 2.33 million
Jan 2, 2023 $ 0.0216
+1.40%
$ 42.54 million $ 3.38 million
Jan 1, 2023 $ 0.0213
+0.24%
$ 41.95 million $ 3.22 million
Dec 31, 2022 $ 0.0212
-2.98%
$ 41.85 million $ 2.38 million
Dec 30, 2022 $ 0.0219
-2.23%
$ 43.13 million $ 1.99 million
Dec 29, 2022 $ 0.0224
-1.60%
$ 44.12 million $ 2.91 million
Dec 28, 2022 $ 0.0228
-0.44%
$ 44.83 million $ 2.69 million
Dec 27, 2022 $ 0.0229
-0.22%
$ 45.03 million $ 2.36 million
Dec 26, 2022 $ 0.0229
+0.25%
$ 45.13 million $ 2.06 million
Dec 25, 2022 $ 0.0229
-0.24%
$ 45.02 million $ 2.24 million
Dec 24, 2022 $ 0.0229
+0.62%
$ 45.13 million $ 2.2 million
Dec 23, 2022 $ 0.0228
-0.42%
$ 44.85 million $ 2.41 million
Dec 22, 2022 $ 0.0229
+0.88%
$ 45.04 million $ 2.85 million
Dec 21, 2022 $ 0.0227
-0.47%
$ 44.65 million $ 2.69 million
Dec 20, 2022 $ 0.0228
+2.09%
$ 44.86 million $ 2.22 million
Dec 19, 2022 $ 0.0223
+2.82%
$ 43.94 million $ 3.79 million
Dec 18, 2022 $ 0.0217
+0.45%
$ 42.74 million $ 1.22 million
Dec 17, 2022 $ 0.0216
-3.18%
$ 42.54 million $ 2.61 million
Dec 16, 2022 $ 0.0223
-5.85%
$ 43.94 million $ 2.36 million
Dec 15, 2022 $ 0.0237
-3.74%
$ 46.67 million $ 2.08 million
Dec 14, 2022 $ 0.0246
-1.70%
$ 48.48 million $ 1.11 million
Dec 13, 2022 $ 0.025
+1.21%
$ 49.32 million $ 2.02 million
Dec 12, 2022 $ 0.0247
-1.71%
$ 48.74 million $ 1.96 million
Dec 11, 2022 $ 0.0252
+1.98%
$ 49.58 million $ 4.04 million
Dec 10, 2022 $ 0.0247
-0.54%
$ 48.62 million $ 3.55 million
Dec 9, 2022 $ 0.0248
-0.06%
$ 48.89 million $ 2.2 million