Nest Protocol Historical Data

NEST Page 22
Download
Date Close Price change Market cap Trading volume
Feb 4, 2023 $0.0249
+0.20%
$49.14 million $1.37 million
Feb 3, 2023 $0.0249
-0.46%
$49.03 million $1.82 million
Feb 2, 2023 $0.025
+1.75%
$49.26 million $1.81 million
Feb 1, 2023 $0.0246
-1.28%
$48.41 million $1.46 million
Jan 31, 2023 $0.0249
-0.17%
$49.04 million $1.86 million
Jan 30, 2023 $0.0249
-0.68%
$49.13 million $1.9 million
Jan 29, 2023 $0.0251
+0.90%
$49.47 million $2.32 million
Jan 28, 2023 $0.0249
-0.66%
$49.02 million $1.83 million
Jan 27, 2023 $0.0251
+0.31%
$49.35 million $1.39 million
Jan 26, 2023 $0.025
+0.25%
$49.2 million $1.88 million
Jan 25, 2023 $0.0249
-0.34%
$49.08 million $1.92 million
Jan 24, 2023 $0.025
+0.59%
$49.25 million $2.44 million
Jan 23, 2023 $0.0249
-0.16%
$48.96 million $1.93 million
Jan 22, 2023 $0.0249
-0.41%
$49.04 million $1.95 million
Jan 21, 2023 $0.025
+2.46%
$49.24 million $2.05 million
Jan 20, 2023 $0.0244
+0.87%
$48.06 million $1.94 million
Jan 19, 2023 $0.0242
+1.46%
$47.65 million $2.18 million
Jan 18, 2023 $0.0238
+0.53%
$46.96 million $3.53 million
Jan 17, 2023 $0.0237
-0.57%
$46.72 million $2.38 million
Jan 16, 2023 $0.0238
-1.38%
$46.98 million $3.35 million
Jan 15, 2023 $0.0242
-2.14%
$47.64 million $2.35 million
Jan 14, 2023 $0.0247
+8.54%
$48.68 million $2.49 million
Jan 13, 2023 $0.0228
+2.08%
$44.85 million $2.6 million
Jan 12, 2023 $0.0223
+1.40%
$43.94 million $1.76 million
Jan 11, 2023 $0.022
-0.26%
$43.33 million $2.37 million
Jan 10, 2023 $0.0221
+0.25%
$43.44 million $2.41 million
Jan 9, 2023 $0.022
+1.23%
$43.34 million $2.4 million
Jan 8, 2023 $0.0217
-0.29%
$42.81 million $3.58 million
Jan 7, 2023 $0.0218
+2.78%
$42.93 million $3.51 million
Jan 6, 2023 $0.0212
-2.56%
$41.77 million $2.45 million
Jan 5, 2023 $0.0218
-0.37%
$42.87 million $5.32 million
Jan 4, 2023 $0.0218
+2.10%
$43.03 million $3.38 million
Jan 3, 2023 $0.0214
-0.93%
$42.14 million $2.33 million
Jan 2, 2023 $0.0216
+1.40%
$42.54 million $3.38 million
Jan 1, 2023 $0.0213
+0.24%
$41.95 million $3.22 million
Dec 31, 2022 $0.0212
-2.98%
$41.85 million $2.38 million
Dec 30, 2022 $0.0219
-2.23%
$43.13 million $1.99 million
Dec 29, 2022 $0.0224
-1.60%
$44.12 million $2.91 million
Dec 28, 2022 $0.0228
-0.44%
$44.83 million $2.69 million
Dec 27, 2022 $0.0229
-0.22%
$45.03 million $2.36 million
Dec 26, 2022 $0.0229
+0.25%
$45.13 million $2.06 million
Dec 25, 2022 $0.0229
-0.24%
$45.02 million $2.24 million
Dec 24, 2022 $0.0229
+0.62%
$45.13 million $2.2 million
Dec 23, 2022 $0.0228
-0.42%
$44.85 million $2.41 million
Dec 22, 2022 $0.0229
+0.88%
$45.04 million $2.85 million
Dec 21, 2022 $0.0227
-0.47%
$44.65 million $2.69 million
Dec 20, 2022 $0.0228
+2.09%
$44.86 million $2.22 million
Dec 19, 2022 $0.0223
+2.82%
$43.94 million $3.79 million
Dec 18, 2022 $0.0217
+0.45%
$42.74 million $1.22 million
Dec 17, 2022 $0.0216
-3.18%
$42.54 million $2.61 million