Nest Protocol Historical Data

NEST Page 23
Download
Date Close Price change Market cap Trading volume
Dec 16, 2022 $0.0223
-5.85%
$43.94 million $2.36 million
Dec 15, 2022 $0.0237
-3.74%
$46.67 million $2.08 million
Dec 14, 2022 $0.0246
-1.70%
$48.48 million $1.11 million
Dec 13, 2022 $0.025
+1.21%
$49.32 million $2.02 million
Dec 12, 2022 $0.0247
-1.71%
$48.74 million $1.96 million
Dec 11, 2022 $0.0252
+1.98%
$49.58 million $4.04 million
Dec 10, 2022 $0.0247
-0.54%
$48.62 million $3.55 million
Dec 9, 2022 $0.0248
-0.06%
$48.89 million $2.2 million
Dec 8, 2022 $0.0248
-0.26%
$48.92 million $3.33 million
Dec 7, 2022 $0.0249
-1.26%
$49.05 million $2.32 million
Dec 6, 2022 $0.0252
+2.96%
$49.67 million $3.99 million
Dec 5, 2022 $0.0245
+4.18%
$48.24 million $4.55 million
Dec 4, 2022 $0.0235
+0.92%
$46.31 million $4.73 million
Dec 3, 2022 $0.0233
-1.36%
$45.89 million $3.25 million
Dec 2, 2022 $0.0236
-2.47%
$46.52 million $4.04 million
Dec 1, 2022 $0.0242
-2.93%
$47.7 million $5.74 million
Nov 30, 2022 $0.025
-0.55%
$49.15 million $4.96 million
Nov 29, 2022 $0.0251
+4.48%
$49.42 million $3.2 million
Nov 28, 2022 $0.024
-0.80%
$47.31 million $2.07 million
Nov 27, 2022 $0.0242
-3.10%
$47.69 million $2.46 million
Nov 26, 2022 $0.025
+5.28%
$49.24 million $3.69 million
Nov 25, 2022 $0.0237
+8.72%
$46.77 million $4.2 million
Nov 24, 2022 $0.0218
-2.91%
$43.01 million $5.68 million
Nov 23, 2022 $0.0225
-0.20%
$44.28 million $4.25 million
Nov 22, 2022 $0.0226
-6.71%
$44.47 million $7.82 million
Nov 21, 2022 $0.0242
+17.77%
$47.66 million $6.31 million
Nov 20, 2022 $0.0205
+4.38%
$40.44 million $3.79 million
Nov 19, 2022 $0.0197
+1.69%
$38.74 million $3.59 million
Nov 18, 2022 $0.0193
+1.56%
$38.09 million $2.71 million
Nov 17, 2022 $0.019
-3.54%
$37.51 million $3.6 million
Nov 16, 2022 $0.0197
+4.34%
$38.88 million $4.2 million
Nov 15, 2022 $0.0189
+1.16%
$37.22 million $4.72 million
Nov 14, 2022 $0.0187
+1.65%
$36.79 million $2.91 million
Nov 13, 2022 $0.0184
-0.94%
$36.19 million $3.12 million
Nov 12, 2022 $0.0185
+3.66%
$36.54 million $2.86 million
Nov 11, 2022 $0.0179
+0.37%
$35.25 million $2.86 million
Nov 10, 2022 $0.0178
+6.84%
$35.12 million $4.18 million
Nov 9, 2022 $0.0167
-5.11%
$32.87 million $4.01 million
Nov 8, 2022 $0.0176
-3.87%
$34.63 million $3.84 million
Nov 7, 2022 $0.0183
-2.25%
$36.02 million $3.82 million
Nov 6, 2022 $0.0187
+4.01%
$36.87 million $5.42 million
Nov 5, 2022 $0.018
+1.68%
$35.45 million $4.51 million
Nov 4, 2022 $0.0177
+2.07%
$34.86 million $3.5 million
Nov 3, 2022 $0.0173
+1.51%
$34.16 million $3.63 million
Nov 2, 2022 $0.0171
-2.30%
$33.65 million $3.54 million
Nov 1, 2022 $0.0175
-2.05%
$34.44 million $2.93 million
Oct 31, 2022 $0.0178
-2.09%
$35.16 million $3.14 million
Oct 30, 2022 $0.0182
-4.61%
$35.91 million $3.63 million
Oct 29, 2022 $0.0191
+13.41%
$37.65 million $4.73 million
Oct 28, 2022 $0.0169
-0.48%
$33.19 million $3.55 million