Nest Protocol Historical Data

NEST Page 24
Download
Date Close Price change Market cap Trading volume
Oct 27, 2022 $0.0169
-2.95%
$33.36 million $3.57 million
Oct 26, 2022 $0.0174
+3.05%
$34.37 million $3.9 million
Oct 25, 2022 $0.0169
+0.65%
$33.35 million $3.66 million
Oct 24, 2022 $0.0168
-0.31%
$33.13 million $2.77 million
Oct 23, 2022 $0.0169
-0.18%
$33.24 million $2.47 million
Oct 22, 2022 $0.0169
-4.89%
$33.3 million $2.69 million
Oct 21, 2022 $0.0178
-1.82%
$35.01 million $2.04 million
Oct 20, 2022 $0.0181
-1.25%
$35.66 million $2.67 million
Oct 19, 2022 $0.0183
-3.52%
$36.12 million $3.51 million
Oct 18, 2022 $0.019
+2.43%
$37.48 million $4.39 million
Oct 17, 2022 $0.0186
-0.55%
$36.59 million $1.91 million
Oct 16, 2022 $0.0187
-7.47%
$36.79 million $2.44 million
Oct 15, 2022 $0.0202
-2.59%
$39.77 million $3.6 million
Oct 14, 2022 $0.0207
-2.28%
$40.82 million $2.71 million
Oct 13, 2022 $0.0212
-9.01%
$41.78 million $4.16 million
Oct 12, 2022 $0.0233
+2.33%
$45.91 million $3.73 million
Oct 11, 2022 $0.0228
-5.94%
$44.86 million $2.17 million
Oct 10, 2022 $0.0242
+2.78%
$47.74 million $2.39 million
Oct 9, 2022 $0.0236
-6.29%
$46.42 million $3.31 million
Oct 8, 2022 $0.0251
-5.42%
$49.53 million $3.3 million
Oct 7, 2022 $0.0266
-1.38%
$52.4 million $3.6 million
Oct 6, 2022 $0.027
-11.75%
$53.14 million $3.98 million
Oct 5, 2022 $0.0304
-7.53%
$59.89 million $5.84 million
Oct 4, 2022 $0.0329
+103.12%
$64.81 million $2.85 million
Oct 3, 2022 $0.0162
-3.11%
$31.88 million $4.37 million
Oct 2, 2022 $0.0167
-1.73%
$32.91 million $4.65 million
Oct 1, 2022 $0.017
-0.03%
$33.48 million $2.6 million
Sep 30, 2022 $0.017
-5.13%
$33.49 million $3.22 million
Sep 29, 2022 $0.0179
-8.28%
$35.3 million $2.93 million
Sep 28, 2022 $0.0195
-3.30%
$38.49 million $3.4 million
Sep 27, 2022 $0.0202
-1.75%
$39.8 million $3.17 million
Sep 26, 2022 $0.0206
+2.44%
$40.51 million $3.17 million
Sep 25, 2022 $0.0201
-3.20%
$39.54 million $4.39 million
Sep 24, 2022 $0.0207
-2.91%
$40.85 million $4.13 million
Sep 23, 2022 $0.0214
-13.68%
$42.08 million $3.52 million
Sep 22, 2022 $0.0247
-3.10%
$48.75 million $2.96 million
Sep 21, 2022 $0.0255
-5.72%
$-- $3.94 million
Sep 20, 2022 $0.0271
-5.33%
$53.37 million $3.35 million
Sep 19, 2022 $0.0286
-3.58%
$56.38 million $3.38 million
Sep 18, 2022 $0.0297
-2.56%
$58.48 million $3.4 million
Sep 17, 2022 $0.0305
+0.06%
$60.01 million $2.76 million
Sep 16, 2022 $0.0304
-0.25%
$59.98 million $3.14 million
Sep 15, 2022 $0.0305
-0.39%
$60.13 million $3.15 million
Sep 14, 2022 $0.0306
+0.04%
$60.36 million $3.48 million
Sep 13, 2022 $0.0306
-1.57%
$60.34 million $3.62 million
Sep 12, 2022 $0.0311
-1.34%
$61.3 million $3.39 million
Sep 11, 2022 $0.0315
-2.18%
$62.13 million $3.59 million
Sep 10, 2022 $0.0322
+0.63%
$63.51 million $3.76 million
Sep 9, 2022 $0.032
+1.17%
$63.11 million $3.6 million
Sep 8, 2022 $0.0317
-0.87%
$62.39 million $3.5 million