Nest Protocol Historical Data

NEST Page 25
Download
Date Close Price change Market cap Trading volume
Sep 7, 2022 $0.0319
-0.58%
$62.93 million $3.52 million
Sep 6, 2022 $0.0321
-2.29%
$63.31 million $3.65 million
Sep 5, 2022 $0.0329
+1.56%
$64.79 million $3.54 million
Sep 4, 2022 $0.0324
+0.12%
$63.79 million $4.78 million
Sep 3, 2022 $0.0323
+2.63%
$63.72 million $4.8 million
Sep 2, 2022 $0.0315
+0.33%
$62.09 million $3.62 million
Sep 1, 2022 $0.0314
+0.16%
$61.88 million $3.56 million
Aug 31, 2022 $0.0314
-0.65%
$61.79 million $4.82 million
Aug 30, 2022 $0.0316
-3.38%
$62.19 million $4.88 million
Aug 29, 2022 $0.0327
-0.45%
$64.36 million $3.59 million
Aug 28, 2022 $0.0328
+0.23%
$64.65 million $3.67 million
Aug 27, 2022 $0.0327
+2.94%
$64.5 million $3.48 million
Aug 26, 2022 $0.0318
-0.94%
$62.66 million $3.46 million
Aug 25, 2022 $0.0321
-2.10%
$63.26 million $4.81 million
Aug 24, 2022 $0.0328
-2.77%
$64.62 million $3.77 million
Aug 23, 2022 $0.0337
-3.15%
$66.48 million $3.9 million
Aug 22, 2022 $0.0348
+6.48%
$68.61 million $4.68 million
Aug 21, 2022 $0.0327
+2.66%
$64.43 million $3.67 million
Aug 20, 2022 $0.0319
+1.77%
$62.76 million $5.34 million
Aug 19, 2022 $0.0313
-0.38%
$61.67 million $4.39 million
Aug 18, 2022 $0.0314
+3.46%
$61.92 million $4.08 million
Aug 17, 2022 $0.0304
-1.74%
$59.85 million $3.29 million
Aug 16, 2022 $0.0309
+2.54%
$60.91 million $3.56 million
Aug 15, 2022 $0.0302
-3.22%
$59.4 million $4.49 million
Aug 14, 2022 $0.0312
-1.80%
$61.38 million $3.73 million
Aug 13, 2022 $0.0317
-0.60%
$62.5 million $3.93 million
Aug 12, 2022 $0.0319
-3.08%
$62.88 million $3.95 million
Aug 11, 2022 $0.0329
-2.07%
$64.88 million $3.69 million
Aug 10, 2022 $0.0336
+1.92%
$66.25 million $4.19 million
Aug 9, 2022 $0.033
-4.79%
$65 million $4.08 million
Aug 8, 2022 $0.0347
+1.65%
$68.27 million $4.14 million
Aug 7, 2022 $0.0341
+0.24%
$67.17 million $3.82 million
Aug 6, 2022 $0.034
-0.84%
$67.01 million $3.96 million
Aug 5, 2022 $0.0343
+6.30%
$67.58 million $3.45 million
Aug 4, 2022 $0.0323
+0.31%
$63.58 million $5.18 million
Aug 3, 2022 $0.0322
+0.01%
$63.38 million $1.44 million
Aug 2, 2022 $0.0322
-1.97%
$63.37 million $2.46 million
Aug 1, 2022 $0.0328
+1.02%
$64.65 million $2.7 million
Jul 31, 2022 $0.0325
-0.28%
$64 million $2.28 million
Jul 30, 2022 $0.0326
-7.29%
$64.18 million $3.93 million
Jul 29, 2022 $0.0351
+2.13%
$69.23 million $4.04 million
Jul 28, 2022 $0.0344
+1.94%
$67.78 million $1.93 million
Jul 27, 2022 $0.0337
+1.54%
$66.42 million $2.38 million
Jul 26, 2022 $0.0332
-3.38%
$65.42 million $3.94 million
Jul 25, 2022 $0.0344
+1.01%
$67.72 million $4.59 million
Jul 24, 2022 $0.0341
-0.23%
$67.09 million $4 million
Jul 23, 2022 $0.0342
+1.89%
$67.3 million $1.34 million
Jul 22, 2022 $0.0335
+2.01%
$66.01 million $3.86 million
Jul 21, 2022 $0.0328
+0.28%
$64.64 million $1.96 million
Jul 20, 2022 $0.0328
-0.68%
$64.57 million $3.5 million