Nest Protocol Historical Data

NEST Page 31
Download
Date Close Price change Market cap Trading volume
Nov 11, 2021 $0.0138
-3.44%
$27.2 million $1.81 million
Nov 10, 2021 $0.0141
-0.61%
$27.81 million $3.94 million
Nov 9, 2021 $0.0141
-3.19%
$27.83 million $1.63 million
Nov 8, 2021 $0.0146
-3.41%
$28.75 million $1.96 million
Nov 7, 2021 $0.015
+1.60%
$29.62 million $1.69 million
Nov 6, 2021 $0.0149
-0.24%
$29.34 million $3.17 million
Nov 5, 2021 $0.015
-3.25%
$29.57 million $6.42 million
Nov 4, 2021 $0.0156
-24.27%
$30.72 million $40.95 million
Nov 3, 2021 $0.0204
+68.54%
$40.2 million $44.49 million
Nov 2, 2021 $0.0122
+2.50%
$24 million $968,016
Nov 1, 2021 $0.0119
+1.66%
$23.48 million $924,901
Oct 31, 2021 $0.0117
-0.78%
$23.1 million $1.19 million
Oct 30, 2021 $0.0118
+3.65%
$23.28 million $4.42 million
Oct 29, 2021 $0.0114
+2.62%
$22.5 million $1.87 million
Oct 28, 2021 $0.0111
+1.06%
$21.83 million $1.11 million
Oct 27, 2021 $0.0109
-6.80%
$21.47 million $1.44 million
Oct 26, 2021 $0.0117
-4.22%
$23.04 million $857,746
Oct 25, 2021 $0.0122
-6.54%
$24.05 million $1.23 million
Oct 24, 2021 $0.0131
-1.21%
$25.73 million $824,788
Oct 23, 2021 $0.0132
+0.36%
$25.96 million $764,961
Oct 22, 2021 $0.0131
-2.18%
$25.88 million $796,642
Oct 21, 2021 $0.0134
-5.05%
$26.41 million $1.21 million
Oct 20, 2021 $0.0143
+10.36%
$28.1 million $1.82 million
Oct 19, 2021 $0.0129
-0.09%
$25.35 million $942,285
Oct 18, 2021 $0.0129
-4.51%
$25.37 million $1.17 million
Oct 17, 2021 $0.0136
+9.88%
$26.81 million $1.88 million
Oct 16, 2021 $0.0124
+3.77%
$24.39 million $1.68 million
Oct 15, 2021 $0.012
+7.86%
$23.62 million $2.09 million
Oct 14, 2021 $0.0111
+2.55%
$21.9 million $879,927
Oct 13, 2021 $0.0108
-9.09%
$21.35 million $1.57 million
Oct 12, 2021 $0.0119
-6.42%
$23.49 million $1.25 million
Oct 11, 2021 $0.0127
-0.64%
$25.1 million $1.16 million
Oct 10, 2021 $0.0128
-5.36%
$25.24 million $1.5 million
Oct 9, 2021 $0.0135
+0.98%
$26.67 million $1.07 million
Oct 8, 2021 $0.0135
+1.18%
$26.55 million $2.21 million
Oct 7, 2021 $0.0133
+0.53%
$26.25 million $2.15 million
Oct 6, 2021 $0.0132
+0.22%
$25.95 million $1.8 million
Oct 5, 2021 $0.0132
+10.25%
$26.01 million $2.1 million
Oct 4, 2021 $0.012
+1.69%
$23.59 million $984,588
Oct 3, 2021 $0.0118
-1.82%
$23.2 million $1.37 million
Oct 2, 2021 $0.012
-3.13%
$23.62 million $767,389
Oct 1, 2021 $0.0124
+6.04%
$24.38 million $1.22 million
Sep 30, 2021 $0.0116
+5.92%
$22.95 million $2.39 million
Sep 29, 2021 $0.011
+1.55%
$21.66 million $2.11 million
Sep 28, 2021 $0.0109
-2.82%
$21.44 million $2.72 million
Sep 27, 2021 $0.0112
+8.14%
$22.05 million $2.3 million
Sep 26, 2021 $0.0103
-21.36%
$20.39 million $3.52 million
Sep 25, 2021 $0.0132
-5.00%
$25.93 million $1.3 million
Sep 24, 2021 $0.0139
-15.65%
$27.29 million $1.72 million
Sep 23, 2021 $0.0165
-0.20%
$32.47 million $1.67 million