Nest Protocol Historical Data

NEST Page 31
Download
Date Close Price change Market cap Trading volume
Nov 3, 2021 $ 0.0204
+68.54%
$ 40.2 million $ 44.49 million
Nov 2, 2021 $ 0.0122
+2.50%
$ 24 million $ 968,016
Nov 1, 2021 $ 0.0119
+1.66%
$ 23.48 million $ 924,901
Oct 31, 2021 $ 0.0117
-0.78%
$ 23.1 million $ 1.19 million
Oct 30, 2021 $ 0.0118
+3.65%
$ 23.28 million $ 4.42 million
Oct 29, 2021 $ 0.0114
+2.62%
$ 22.5 million $ 1.87 million
Oct 28, 2021 $ 0.0111
+1.06%
$ 21.83 million $ 1.11 million
Oct 27, 2021 $ 0.0109
-6.80%
$ 21.47 million $ 1.44 million
Oct 26, 2021 $ 0.0117
-4.22%
$ 23.04 million $ 857,746
Oct 25, 2021 $ 0.0122
-6.54%
$ 24.05 million $ 1.23 million
Oct 24, 2021 $ 0.0131
-1.21%
$ 25.73 million $ 824,788
Oct 23, 2021 $ 0.0132
+0.36%
$ 25.96 million $ 764,961
Oct 22, 2021 $ 0.0131
-2.18%
$ 25.88 million $ 796,642
Oct 21, 2021 $ 0.0134
-5.05%
$ 26.41 million $ 1.21 million
Oct 20, 2021 $ 0.0143
+10.36%
$ 28.1 million $ 1.82 million
Oct 19, 2021 $ 0.0129
-0.09%
$ 25.35 million $ 942,285
Oct 18, 2021 $ 0.0129
-4.51%
$ 25.37 million $ 1.17 million
Oct 17, 2021 $ 0.0136
+9.88%
$ 26.81 million $ 1.88 million
Oct 16, 2021 $ 0.0124
+3.77%
$ 24.39 million $ 1.68 million
Oct 15, 2021 $ 0.012
+7.86%
$ 23.62 million $ 2.09 million
Oct 14, 2021 $ 0.0111
+2.55%
$ 21.9 million $ 879,927
Oct 13, 2021 $ 0.0108
-9.09%
$ 21.35 million $ 1.57 million
Oct 12, 2021 $ 0.0119
-6.42%
$ 23.49 million $ 1.25 million
Oct 11, 2021 $ 0.0127
-0.64%
$ 25.1 million $ 1.16 million
Oct 10, 2021 $ 0.0128
-5.36%
$ 25.24 million $ 1.5 million
Oct 9, 2021 $ 0.0135
+0.98%
$ 26.67 million $ 1.07 million
Oct 8, 2021 $ 0.0135
+1.18%
$ 26.55 million $ 2.21 million
Oct 7, 2021 $ 0.0133
+0.53%
$ 26.25 million $ 2.15 million
Oct 6, 2021 $ 0.0132
+0.22%
$ 25.95 million $ 1.8 million
Oct 5, 2021 $ 0.0132
+10.25%
$ 26.01 million $ 2.1 million
Oct 4, 2021 $ 0.012
+1.69%
$ 23.59 million $ 984,588
Oct 3, 2021 $ 0.0118
-1.82%
$ 23.2 million $ 1.37 million
Oct 2, 2021 $ 0.012
-3.13%
$ 23.62 million $ 767,389
Oct 1, 2021 $ 0.0124
+6.04%
$ 24.38 million $ 1.22 million
Sep 30, 2021 $ 0.0116
+5.92%
$ 22.95 million $ 2.39 million
Sep 29, 2021 $ 0.011
+1.55%
$ 21.66 million $ 2.11 million
Sep 28, 2021 $ 0.0109
-2.82%
$ 21.44 million $ 2.72 million
Sep 27, 2021 $ 0.0112
+8.14%
$ 22.05 million $ 2.3 million
Sep 26, 2021 $ 0.0103
-21.36%
$ 20.39 million $ 3.52 million
Sep 25, 2021 $ 0.0132
-5.00%
$ 25.93 million $ 1.3 million
Sep 24, 2021 $ 0.0139
-15.65%
$ 27.29 million $ 1.72 million
Sep 23, 2021 $ 0.0165
-0.20%
$ 32.47 million $ 1.67 million
Sep 22, 2021 $ 0.0164
+7.49%
$ 32.38 million $ 1.34 million
Sep 21, 2021 $ 0.0152
-0.61%
$ 29.99 million $ 1.71 million
Sep 20, 2021 $ 0.0153
-17.76%
$ 30.17 million $ 2.14 million
Sep 19, 2021 $ 0.0186
-1.50%
$ 36.73 million $ 740,840
Sep 18, 2021 $ 0.0189
-0.93%
$ 37.28 million $ 1.45 million
Sep 17, 2021 $ 0.0192
-6.48%
$ 37.8 million $ 2.05 million
Sep 16, 2021 $ 0.0205
+5.29%
$ 40.43 million $ 1.78 million
Sep 15, 2021 $ 0.0193
+4.59%
$ 38.1 million $ 999,784