Nest Protocol Historical Data

NEST Page 32
Download
Date Close Price change Market cap Trading volume
Sep 22, 2021 $0.0164
+7.49%
$32.38 million $1.34 million
Sep 21, 2021 $0.0152
-0.61%
$29.99 million $1.71 million
Sep 20, 2021 $0.0153
-17.76%
$30.17 million $2.14 million
Sep 19, 2021 $0.0186
-1.50%
$36.73 million $740,840
Sep 18, 2021 $0.0189
-0.93%
$37.28 million $1.45 million
Sep 17, 2021 $0.0192
-6.48%
$37.8 million $2.05 million
Sep 16, 2021 $0.0205
+5.29%
$40.43 million $1.78 million
Sep 15, 2021 $0.0193
+4.59%
$38.1 million $999,784
Sep 14, 2021 $0.0186
+1.58%
$36.59 million $811,224
Sep 13, 2021 $0.0183
-5.35%
$36.03 million $2.4 million
Sep 12, 2021 $0.0194
+0.94%
$38.19 million $1.53 million
Sep 11, 2021 $0.0192
+2.49%
$37.85 million $1.62 million
Sep 10, 2021 $0.0188
-10.91%
$37.07 million $3.98 million
Sep 9, 2021 $0.0213
+2.72%
$41.89 million $5.15 million
Sep 8, 2021 $0.0207
+7.27%
$40.83 million $8.41 million
Sep 7, 2021 $0.0193
-14.18%
$38.07 million $9.42 million
Sep 6, 2021 $0.0225
+5.47%
$44.36 million $25.63 million
Sep 5, 2021 $0.0215
-8.20%
$42.29 million $11.2 million
Sep 4, 2021 $0.0235
-14.13%
$46.21 million $7.73 million
Sep 3, 2021 $0.0275
-3.01%
$54.26 million $12.27 million
Sep 2, 2021 $0.0284
-5.32%
$55.95 million $7.85 million
Sep 1, 2021 $0.03
+9.03%
$59.11 million $14.43 million
Aug 31, 2021 $0.0275
-16.45%
$54.15 million $8.8 million
Aug 30, 2021 $0.0329
-0.84%
$64.74 million $21.23 million
Aug 29, 2021 $0.0332
-10.13%
$65.4 million $15.49 million
Aug 28, 2021 $0.037
+41.85%
$72.89 million $23.7 million
Aug 27, 2021 $0.0261
+10.55%
$51.36 million $21.77 million
Aug 26, 2021 $0.0236
-2.98%
$46.45 million $21.83 million
Aug 25, 2021 $0.0244
+13.67%
$48.03 million $18.81 million
Aug 24, 2021 $0.0215
-0.58%
$42.27 million $12.96 million
Aug 23, 2021 $0.0214
+8.18%
$42.23 million $17.5 million
Aug 22, 2021 $0.0199
+4.16%
$39.18 million $10.06 million
Aug 21, 2021 $0.019
+1.68%
$37.46 million $6.48 million
Aug 20, 2021 $0.0187
+3.99%
$36.89 million $4.21 million
Aug 19, 2021 $0.0181
+5.07%
$35.63 million $9.06 million
Aug 18, 2021 $0.0172
-14.42%
$33.91 million $7.45 million
Aug 17, 2021 $0.0201
-1.57%
$39.61 million $9.82 million
Aug 16, 2021 $0.0205
+1.56%
$40.37 million $4.98 million
Aug 15, 2021 $0.0201
-2.68%
$39.58 million $3.4 million
Aug 14, 2021 $0.0206
+3.49%
$40.56 million $5.53 million
Aug 13, 2021 $0.0198
+2.35%
$39.05 million $10.1 million
Aug 12, 2021 $0.0194
-4.16%
$38.16 million $7.82 million
Aug 11, 2021 $0.0202
-2.48%
$39.81 million $19.5 million
Aug 10, 2021 $0.0207
+1.65%
$40.85 million $22.7 million
Aug 8, 2021 $0.0185
+10.76%
$36.46 million $14.21 million
Aug 7, 2021 $0.0167
-7.56%
$32.92 million $9.28 million
Aug 6, 2021 $0.018
-2.85%
$35.47 million $15.31 million
Aug 5, 2021 $0.0186
+20.71%
$36.64 million $8.97 million
Aug 4, 2021 $0.0181
+30.09%
$35.71 million $27.88 million
Aug 3, 2021 $0.0139
+16.86%
$27.46 million $5.63 million