Nest Protocol Historical Data

NEST Page 33
Download
Date Close Price change Market cap Trading volume
Aug 2, 2021 $0.012
-0.78%
$23.57 million $5.93 million
Aug 1, 2021 $0.0121
+1.60%
$23.77 million $9.17 million
Jul 30, 2021 $0.012
+7.07%
$23.51 million $1.58 million
Jul 29, 2021 $0.0112
+2.23%
$21.95 million $1.02 million
Jul 28, 2021 $0.0109
+4.33%
$21.47 million $1.25 million
Jul 27, 2021 $0.0105
+1.17%
$20.55 million $1.34 million
Jul 26, 2021 $0.0103
-0.06%
$20.31 million $1.6 million
Jul 25, 2021 $0.0103
+0.88%
$20.19 million $1.62 million
Jul 24, 2021 $0.0102
+5.82%
$19.98 million $4.83 million
Jul 23, 2021 $0.00965
+4.76%
$18.86 million $1.24 million
Jul 22, 2021 $0.00921
-1.22%
$18 million $1.28 million
Jul 21, 2021 $0.00932
+4.31%
$18.21 million $2.07 million
Jul 20, 2021 $0.00893
-6.14%
$17.44 million $4.76 million
Jul 19, 2021 $0.00952
-6.79%
$18.56 million $4.25 million
Jul 18, 2021 $0.0102
+0.01%
$19.9 million $4.54 million
Jul 17, 2021 $0.0102
+3.12%
$19.89 million $4.97 million
Jul 16, 2021 $0.0099
-0.51%
$19.28 million $1.13 million
Jul 15, 2021 $0.00998
-2.76%
$19.42 million $1.42 million
Jul 14, 2021 $0.0103
-0.68%
$19.99 million $1.62 million
Jul 13, 2021 $0.0104
-2.61%
$20.14 million $1.35 million
Jul 12, 2021 $0.0106
-5.69%
$20.69 million $1.47 million
Jul 11, 2021 $0.0113
-1.46%
$21.92 million $1.34 million
Jul 10, 2021 $0.0115
-3.97%
$22.21 million $1.22 million
Jul 9, 2021 $0.0119
+0.56%
$23.1 million $2.31 million
Jul 8, 2021 $0.0119
-9.83%
$23.01 million $7.18 million
Jul 7, 2021 $0.0132
+13.21%
$25.49 million $5.18 million
Jul 6, 2021 $0.0116
+3.63%
$22.52 million $1.44 million
Jul 5, 2021 $0.0112
-2.67%
$21.72 million $1.22 million
Jul 4, 2021 $0.0115
+4.81%
$22.31 million $2.48 million
Jul 3, 2021 $0.011
+2.68%
$21.29 million $1.3 million
Jul 2, 2021 $0.0107
-0.87%
$20.73 million $810,042
Jul 1, 2021 $0.0108
-2.54%
$20.89 million $1.44 million
Jun 30, 2021 $0.0111
+0.81%
$21.43 million $1.15 million
Jun 29, 2021 $0.011
+5.06%
$21.25 million $4.01 million
Jun 28, 2021 $0.0105
-0.40%
$20.21 million $1.02 million
Jun 27, 2021 $0.0106
+2.90%
$20.33 million $1.01 million
Jun 26, 2021 $0.0103
-0.95%
$19.74 million $955,938
Jun 25, 2021 $0.0104
-1.94%
$19.92 million $1.05 million
Jun 24, 2021 $0.0106
+3.47%
$20.31 million $968,384
Jun 23, 2021 $0.0102
+4.02%
$19.57 million $1.93 million
Jun 22, 2021 $0.00981
-13.56%
$18.79 million $4.24 million
Jun 21, 2021 $0.0113
-27.09%
$21.72 million $3.62 million
Jun 20, 2021 $0.0155
-2.15%
$29.71 million $5.47 million
Jun 19, 2021 $0.0159
+23.23%
$30.43 million $14.41 million
Jun 18, 2021 $0.0129
-3.12%
$24.69 million $3.01 million
Jun 17, 2021 $0.0133
+0.95%
$25.49 million $3.4 million
Jun 16, 2021 $0.0132
-3.12%
$25.24 million $2 million
Jun 15, 2021 $0.0136
+4.77%
$26.13 million $1.6 million
Jun 14, 2021 $0.013
+7.02%
$24.92 million $1.98 million
Jun 13, 2021 $0.0122
+7.55%
$23.28 million $1.59 million