Nest Protocol Historical Data

NEST Page 33
Download
Date Close Price change Market cap Trading volume
Jul 24, 2021 $ 0.0102
+5.82%
$ 19.98 million $ 4.83 million
Jul 23, 2021 $ 0.00965
+4.76%
$ 18.86 million $ 1.24 million
Jul 22, 2021 $ 0.00921
-1.22%
$ 18 million $ 1.28 million
Jul 21, 2021 $ 0.00932
+4.31%
$ 18.21 million $ 2.07 million
Jul 20, 2021 $ 0.00893
-6.14%
$ 17.44 million $ 4.76 million
Jul 19, 2021 $ 0.00952
-6.79%
$ 18.56 million $ 4.25 million
Jul 18, 2021 $ 0.0102
+0.01%
$ 19.9 million $ 4.54 million
Jul 17, 2021 $ 0.0102
+3.12%
$ 19.89 million $ 4.97 million
Jul 16, 2021 $ 0.0099
-0.51%
$ 19.28 million $ 1.13 million
Jul 15, 2021 $ 0.00998
-2.76%
$ 19.42 million $ 1.42 million
Jul 14, 2021 $ 0.0103
-0.68%
$ 19.99 million $ 1.62 million
Jul 13, 2021 $ 0.0104
-2.61%
$ 20.14 million $ 1.35 million
Jul 12, 2021 $ 0.0106
-5.69%
$ 20.69 million $ 1.47 million
Jul 11, 2021 $ 0.0113
-1.46%
$ 21.92 million $ 1.34 million
Jul 10, 2021 $ 0.0115
-3.97%
$ 22.21 million $ 1.22 million
Jul 9, 2021 $ 0.0119
+0.56%
$ 23.1 million $ 2.31 million
Jul 8, 2021 $ 0.0119
-9.83%
$ 23.01 million $ 7.18 million
Jul 7, 2021 $ 0.0132
+13.21%
$ 25.49 million $ 5.18 million
Jul 6, 2021 $ 0.0116
+3.63%
$ 22.52 million $ 1.44 million
Jul 5, 2021 $ 0.0112
-2.67%
$ 21.72 million $ 1.22 million
Jul 4, 2021 $ 0.0115
+4.81%
$ 22.31 million $ 2.48 million
Jul 3, 2021 $ 0.011
+2.68%
$ 21.29 million $ 1.3 million
Jul 2, 2021 $ 0.0107
-0.87%
$ 20.73 million $ 810,042
Jul 1, 2021 $ 0.0108
-2.54%
$ 20.89 million $ 1.44 million
Jun 30, 2021 $ 0.0111
+0.81%
$ 21.43 million $ 1.15 million
Jun 29, 2021 $ 0.011
+5.06%
$ 21.25 million $ 4.01 million
Jun 28, 2021 $ 0.0105
-0.40%
$ 20.21 million $ 1.02 million
Jun 27, 2021 $ 0.0106
+2.90%
$ 20.33 million $ 1.01 million
Jun 26, 2021 $ 0.0103
-0.95%
$ 19.74 million $ 955,938
Jun 25, 2021 $ 0.0104
-1.94%
$ 19.92 million $ 1.05 million
Jun 24, 2021 $ 0.0106
+3.47%
$ 20.31 million $ 968,384
Jun 23, 2021 $ 0.0102
+4.02%
$ 19.57 million $ 1.93 million
Jun 22, 2021 $ 0.00981
-13.56%
$ 18.79 million $ 4.24 million
Jun 21, 2021 $ 0.0113
-27.09%
$ 21.72 million $ 3.62 million
Jun 20, 2021 $ 0.0155
-2.15%
$ 29.71 million $ 5.47 million
Jun 19, 2021 $ 0.0159
+23.23%
$ 30.43 million $ 14.41 million
Jun 18, 2021 $ 0.0129
-3.12%
$ 24.69 million $ 3.01 million
Jun 17, 2021 $ 0.0133
+0.95%
$ 25.49 million $ 3.4 million
Jun 16, 2021 $ 0.0132
-3.12%
$ 25.24 million $ 2 million
Jun 15, 2021 $ 0.0136
+4.77%
$ 26.13 million $ 1.6 million
Jun 14, 2021 $ 0.013
+7.02%
$ 24.92 million $ 1.98 million
Jun 13, 2021 $ 0.0122
+7.55%
$ 23.28 million $ 1.59 million
Jun 12, 2021 $ 0.0113
-8.90%
$ 21.63 million $ 2.42 million
Jun 11, 2021 $ 0.0124
-4.97%
$ 23.6 million $ 1.84 million
Jun 10, 2021 $ 0.0131
-5.42%
$ 24.82 million $ 1.79 million
Jun 9, 2021 $ 0.0138
+5.14%
$ 26.31 million $ 1.06 million
Jun 8, 2021 $ 0.0131
-9.76%
$ 25.03 million $ 3.48 million
Jun 7, 2021 $ 0.0146
-0.92%
$ 27.72 million $ 3.51 million
Jun 6, 2021 $ 0.0147
+2.91%
$ 27.96 million $ 1.97 million
Jun 5, 2021 $ 0.0143
-5.41%
$ 27.15 million $ 1.91 million