Nest Protocol Historical Data

NEST Page 34
Download
Date Close Price change Market cap Trading volume
Jun 12, 2021 $0.0113
-8.90%
$21.63 million $2.42 million
Jun 11, 2021 $0.0124
-4.97%
$23.6 million $1.84 million
Jun 10, 2021 $0.0131
-5.42%
$24.82 million $1.79 million
Jun 9, 2021 $0.0138
+5.14%
$26.31 million $1.06 million
Jun 8, 2021 $0.0131
-9.76%
$25.03 million $3.48 million
Jun 7, 2021 $0.0146
-0.92%
$27.72 million $3.51 million
Jun 6, 2021 $0.0147
+2.91%
$27.96 million $1.97 million
Jun 5, 2021 $0.0143
-5.41%
$27.15 million $1.91 million
Jun 4, 2021 $0.0151
-7.00%
$28.68 million $2.51 million
Jun 3, 2021 $0.0162
+4.02%
$30.84 million $2.25 million
Jun 2, 2021 $0.0156
+0.01%
$29.61 million $2.57 million
Jun 1, 2021 $0.0156
-0.33%
$29.63 million $2.1 million
May 30, 2021 $0.0154
-2.12%
$29.27 million $2.04 million
May 29, 2021 $0.0158
+1.11%
$29.88 million $2.75 million
May 28, 2021 $0.0156
-10.40%
$29.53 million $4.59 million
May 27, 2021 $0.0174
+3.15%
$32.91 million $3.65 million
May 26, 2021 $0.0169
+15.05%
$31.89 million $2.8 million
May 25, 2021 $0.0147
-5.79%
$27.74 million $3.45 million
May 24, 2021 $0.0156
+25.91%
$29.52 million $5.68 million
May 23, 2021 $0.0124
-23.47%
$23.44 million $3.36 million
May 22, 2021 $0.0162
+1.79%
$30.64 million $3.42 million
May 21, 2021 $0.0159
-16.88%
$30.07 million $5.03 million
May 20, 2021 $0.0191
+12.06%
$36.18 million $5.26 million
May 19, 2021 $0.0171
-39.55%
$32.33 million $7.45 million
May 18, 2021 $0.0282
-0.56%
$53.42 million $4.82 million
May 17, 2021 $0.0284
-7.18%
$53.68 million $3.82 million
May 16, 2021 $0.0306
+1.03%
$57.81 million $5.57 million
May 15, 2021 $0.0303
-8.32%
$57.22 million $4.19 million
May 14, 2021 $0.0331
+5.24%
$62.39 million $5.17 million
May 13, 2021 $0.0314
-3.53%
$59.26 million $7.5 million
May 12, 2021 $0.0325
-3.66%
$61.34 million $8.13 million
May 11, 2021 $0.0337
+1.10%
$63.61 million $6.91 million
May 10, 2021 $0.0334
-10.60%
$62.8 million $18.81 million
May 9, 2021 $0.0373
+9.74%
$70.15 million $16 million
May 8, 2021 $0.034
-3.57%
$63.94 million $5.59 million
May 7, 2021 $0.0353
+9.42%
$66.38 million $8.32 million
May 6, 2021 $0.0322
-5.91%
$60.62 million $5.37 million
May 5, 2021 $0.0342
+4.28%
$64.41 million $4.8 million
May 4, 2021 $0.0328
-13.29%
$327.36 million $8.6 million
May 3, 2021 $0.0378
+0.89%
$377.62 million $4.11 million
May 2, 2021 $0.0375
-4.40%
$374.38 million $5.4 million
May 1, 2021 $0.0392
-1.96%
$391.63 million $3.48 million
Apr 30, 2021 $0.04
+2.32%
$399.53 million $3.87 million
Apr 29, 2021 $0.0392
-0.83%
$390.68 million $3.76 million
Apr 28, 2021 $0.0395
-5.37%
$393.92 million $4.58 million
Apr 27, 2021 $0.0417
+5.32%
$416.19 million $5.05 million
Apr 26, 2021 $0.0396
+10.59%
$395.33 million $4.49 million
Apr 25, 2021 $0.0358
+1.21%
$357.61 million $3.2 million
Apr 24, 2021 $0.0355
-4.14%
$354 million $4.43 million
Apr 23, 2021 $0.037
-5.99%
$368.89 million $7.06 million