Nest Protocol Historical Data

NEST Page 34
Download
Date Close Price change Market cap Trading volume
Jun 4, 2021 $ 0.0151
-7.00%
$ 28.68 million $ 2.51 million
Jun 3, 2021 $ 0.0162
+4.02%
$ 30.84 million $ 2.25 million
Jun 2, 2021 $ 0.0156
+0.01%
$ 29.61 million $ 2.57 million
Jun 1, 2021 $ 0.0156
-0.33%
$ 29.63 million $ 2.1 million
May 30, 2021 $ 0.0154
-2.12%
$ 29.27 million $ 2.04 million
May 29, 2021 $ 0.0158
+1.11%
$ 29.88 million $ 2.75 million
May 28, 2021 $ 0.0156
-10.40%
$ 29.53 million $ 4.59 million
May 27, 2021 $ 0.0174
+3.15%
$ 32.91 million $ 3.65 million
May 26, 2021 $ 0.0169
+15.05%
$ 31.89 million $ 2.8 million
May 25, 2021 $ 0.0147
-5.79%
$ 27.74 million $ 3.45 million
May 24, 2021 $ 0.0156
+25.91%
$ 29.52 million $ 5.68 million
May 23, 2021 $ 0.0124
-23.47%
$ 23.44 million $ 3.36 million
May 22, 2021 $ 0.0162
+1.79%
$ 30.64 million $ 3.42 million
May 21, 2021 $ 0.0159
-16.88%
$ 30.07 million $ 5.03 million
May 20, 2021 $ 0.0191
+12.06%
$ 36.18 million $ 5.26 million
May 19, 2021 $ 0.0171
-39.55%
$ 32.33 million $ 7.45 million
May 18, 2021 $ 0.0282
-0.56%
$ 53.42 million $ 4.82 million
May 17, 2021 $ 0.0284
-7.18%
$ 53.68 million $ 3.82 million
May 16, 2021 $ 0.0306
+1.03%
$ 57.81 million $ 5.57 million
May 15, 2021 $ 0.0303
-8.32%
$ 57.22 million $ 4.19 million
May 14, 2021 $ 0.0331
+5.24%
$ 62.39 million $ 5.17 million
May 13, 2021 $ 0.0314
-3.53%
$ 59.26 million $ 7.5 million
May 12, 2021 $ 0.0325
-3.66%
$ 61.34 million $ 8.13 million
May 11, 2021 $ 0.0337
+1.10%
$ 63.61 million $ 6.91 million
May 10, 2021 $ 0.0334
-10.60%
$ 62.8 million $ 18.81 million
May 9, 2021 $ 0.0373
+9.74%
$ 70.15 million $ 16 million
May 8, 2021 $ 0.034
-3.57%
$ 63.94 million $ 5.59 million
May 7, 2021 $ 0.0353
+9.42%
$ 66.38 million $ 8.32 million
May 6, 2021 $ 0.0322
-5.91%
$ 60.62 million $ 5.37 million
May 5, 2021 $ 0.0342
+4.28%
$ 64.41 million $ 4.8 million
May 4, 2021 $ 0.0328
-13.29%
$ 327.36 million $ 8.6 million
May 3, 2021 $ 0.0378
+0.89%
$ 377.62 million $ 4.11 million
May 2, 2021 $ 0.0375
-4.40%
$ 374.38 million $ 5.4 million
May 1, 2021 $ 0.0392
-1.96%
$ 391.63 million $ 3.48 million
Apr 30, 2021 $ 0.04
+2.32%
$ 399.53 million $ 3.87 million
Apr 29, 2021 $ 0.0392
-0.83%
$ 390.68 million $ 3.76 million
Apr 28, 2021 $ 0.0395
-5.37%
$ 393.92 million $ 4.58 million
Apr 27, 2021 $ 0.0417
+5.32%
$ 416.19 million $ 5.05 million
Apr 26, 2021 $ 0.0396
+10.59%
$ 395.33 million $ 4.49 million
Apr 25, 2021 $ 0.0358
+1.21%
$ 357.61 million $ 3.2 million
Apr 24, 2021 $ 0.0355
-4.14%
$ 354 million $ 4.43 million
Apr 23, 2021 $ 0.037
-5.99%
$ 368.89 million $ 7.06 million
Apr 22, 2021 $ 0.0393
-5.85%
$ 392.52 million $ 5.3 million
Apr 21, 2021 $ 0.0418
-8.23%
$ 416.97 million $ 6.75 million
Apr 20, 2021 $ 0.0455
+2.94%
$ 454.28 million $ 8.38 million
Apr 19, 2021 $ 0.0443
-8.84%
$ 441.56 million $ 12.77 million
Apr 18, 2021 $ 0.0485
-12.48%
$ 484.41 million $ 14.98 million
Apr 17, 2021 $ 0.0556
+3.32%
$ 554.46 million $ 15.31 million
Apr 16, 2021 $ 0.0538
-2.41%
$ 536.73 million $ 11.88 million
Apr 15, 2021 $ 0.0551
+6.03%
$ 550.07 million $ 16.01 million