Nest Protocol Historical Data

NEST Page 35
Download
Date Close Price change Market cap Trading volume
Apr 14, 2021 $ 0.052
+3.16%
$ 518.43 million $ 11.04 million
Apr 13, 2021 $ 0.0504
-1.33%
$ 502.47 million $ 16.44 million
Apr 12, 2021 $ 0.0511
-11.45%
$ 509.44 million $ 10.86 million
Apr 11, 2021 $ 0.0577
+7.50%
$ 575.39 million $ 14.74 million
Apr 10, 2021 $ 0.0536
+4.38%
$ 534.63 million $ 14.65 million
Apr 9, 2021 $ 0.0513
+1.78%
$ 511.79 million $ 10.27 million
Apr 8, 2021 $ 0.0504
+4.21%
$ 502.85 million $ 11.8 million
Apr 7, 2021 $ 0.0484
-10.06%
$ 483.33 million $ 14.13 million
Apr 6, 2021 $ 0.0538
-12.27%
$ 537.18 million $ 15.51 million
Apr 5, 2021 $ 0.0612
-1.64%
$ 610.97 million $ 29.65 million
Apr 4, 2021 $ 0.0624
+27.43%
$ 622.76 million $ 22.74 million
Apr 3, 2021 $ 0.049
-1.94%
$ 488.85 million $ 10.54 million
Apr 2, 2021 $ 0.05
-0.65%
$ 498.69 million $ 12.03 million
Apr 1, 2021 $ 0.0504
-6.50%
$ 502.81 million $ 18.91 million
Mar 30, 2021 $ 0.0436
+2.34%
$ 434.86 million $ 19.28 million
Mar 29, 2021 $ 0.0426
+13.32%
$ 425.29 million $ 11 million
Mar 28, 2021 $ 0.0376
+1.27%
$ 375.14 million $ 4.62 million
Mar 27, 2021 $ 0.0371
+0.44%
$ 370.13 million $ 4.35 million
Mar 26, 2021 $ 0.0369
+4.63%
$ 367.82 million $ 4.06 million
Mar 25, 2021 $ 0.0352
-7.09%
$ 351.67 million $ 4.81 million
Mar 24, 2021 $ 0.038
-3.72%
$ 379.03 million $ 5.41 million
Mar 23, 2021 $ 0.0394
-4.63%
$ 393.57 million $ 5.07 million
Mar 22, 2021 $ 0.0414
-3.98%
$ 412.87 million $ 5.83 million
Mar 21, 2021 $ 0.0431
+1.14%
$ 430 million $ 6.75 million
Mar 20, 2021 $ 0.0427
+7.33%
$ 425.69 million $ 8.39 million
Mar 19, 2021 $ 0.0398
-3.59%
$ 397.09 million $ 10.74 million
Mar 18, 2021 $ 0.0414
+5.30%
$ 413.5 million $ 15.69 million
Mar 17, 2021 $ 0.0392
-0.19%
$ 391.05 million $ 9.33 million
Mar 16, 2021 $ 0.0393
-0.52%
$ 391.69 million $ 13.93 million
Mar 15, 2021 $ 0.0396
-8.22%
$ 395.5 million $ 17.92 million
Mar 14, 2021 $ 0.0432
+11.73%
$ 431.02 million $ 35.02 million
Mar 13, 2021 $ 0.0387
+4.49%
$ 385.78 million $ 31 million
Mar 12, 2021 $ 0.037
-5.55%
$ 369.39 million $ 13.31 million
Mar 11, 2021 $ 0.0392
-4.88%
$ 390.68 million $ 10.2 million
Mar 10, 2021 $ 0.0412
+4.35%
$ 411.38 million $ 17.75 million
Mar 9, 2021 $ 0.0395
+3.96%
$ 393.76 million $ 8.69 million
Mar 8, 2021 $ 0.0379
+3.99%
$ 378.33 million $ 10.03 million
Mar 7, 2021 $ 0.0365
+2.13%
$ 363.78 million $ 6 million
Mar 6, 2021 $ 0.0357
-2.99%
$ 356.51 million $ 7.19 million
Mar 5, 2021 $ 0.0368
-2.65%
$ 367.48 million $ 8.06 million
Mar 4, 2021 $ 0.0378
-9.23%
$ 377.61 million $ 11.97 million
Mar 3, 2021 $ 0.0417
+18.41%
$ 415.91 million $ 18.09 million
Mar 2, 2021 $ 0.0352
+8.74%
$ 351.22 million $ 10.13 million
Mar 1, 2021 $ 0.0324
+9.26%
$ 323.07 million $ 5.34 million
Feb 28, 2021 $ 0.0299
-16.24%
$ 298.49 million $ 6.71 million
Feb 27, 2021 $ 0.0357
+1.03%
$ 356.52 million $ 5.87 million
Feb 26, 2021 $ 0.0353
-7.22%
$ 352.41 million $ 8.89 million
Feb 25, 2021 $ 0.038
-9.71%
$ 379.36 million $ 10.56 million
Feb 24, 2021 $ 0.0421
+4.34%
$ 420.26 million $ 12.34 million
Feb 23, 2021 $ 0.0403
-23.25%
$ 402.18 million $ 17.96 million