Nest Protocol Historical Data

NEST Page 35
Download
Date Close Price change Market cap Trading volume
Apr 22, 2021 $0.0393
-5.85%
$392.52 million $5.3 million
Apr 21, 2021 $0.0418
-8.23%
$416.97 million $6.75 million
Apr 20, 2021 $0.0455
+2.94%
$454.28 million $8.38 million
Apr 19, 2021 $0.0443
-8.84%
$441.56 million $12.77 million
Apr 18, 2021 $0.0485
-12.48%
$484.41 million $14.98 million
Apr 17, 2021 $0.0556
+3.32%
$554.46 million $15.31 million
Apr 16, 2021 $0.0538
-2.41%
$536.73 million $11.88 million
Apr 15, 2021 $0.0551
+6.03%
$550.07 million $16.01 million
Apr 14, 2021 $0.052
+3.16%
$518.43 million $11.04 million
Apr 13, 2021 $0.0504
-1.33%
$502.47 million $16.44 million
Apr 12, 2021 $0.0511
-11.45%
$509.44 million $10.86 million
Apr 11, 2021 $0.0577
+7.50%
$575.39 million $14.74 million
Apr 10, 2021 $0.0536
+4.38%
$534.63 million $14.65 million
Apr 9, 2021 $0.0513
+1.78%
$511.79 million $10.27 million
Apr 8, 2021 $0.0504
+4.21%
$502.85 million $11.8 million
Apr 7, 2021 $0.0484
-10.06%
$483.33 million $14.13 million
Apr 6, 2021 $0.0538
-12.27%
$537.18 million $15.51 million
Apr 5, 2021 $0.0612
-1.64%
$610.97 million $29.65 million
Apr 4, 2021 $0.0624
+27.43%
$622.76 million $22.74 million
Apr 3, 2021 $0.049
-1.94%
$488.85 million $10.54 million
Apr 2, 2021 $0.05
-0.65%
$498.69 million $12.03 million
Apr 1, 2021 $0.0504
-6.50%
$502.81 million $18.91 million
Mar 30, 2021 $0.0436
+2.34%
$434.86 million $19.28 million
Mar 29, 2021 $0.0426
+13.32%
$425.29 million $11 million
Mar 28, 2021 $0.0376
+1.27%
$375.14 million $4.62 million
Mar 27, 2021 $0.0371
+0.44%
$370.13 million $4.35 million
Mar 26, 2021 $0.0369
+4.63%
$367.82 million $4.06 million
Mar 25, 2021 $0.0352
-7.09%
$351.67 million $4.81 million
Mar 24, 2021 $0.038
-3.72%
$379.03 million $5.41 million
Mar 23, 2021 $0.0394
-4.63%
$393.57 million $5.07 million
Mar 22, 2021 $0.0414
-3.98%
$412.87 million $5.83 million
Mar 21, 2021 $0.0431
+1.14%
$430 million $6.75 million
Mar 20, 2021 $0.0427
+7.33%
$425.69 million $8.39 million
Mar 19, 2021 $0.0398
-3.59%
$397.09 million $10.74 million
Mar 18, 2021 $0.0414
+5.30%
$413.5 million $15.69 million
Mar 17, 2021 $0.0392
-0.19%
$391.05 million $9.33 million
Mar 16, 2021 $0.0393
-0.52%
$391.69 million $13.93 million
Mar 15, 2021 $0.0396
-8.22%
$395.5 million $17.92 million
Mar 14, 2021 $0.0432
+11.73%
$431.02 million $35.02 million
Mar 13, 2021 $0.0387
+4.49%
$385.78 million $31 million
Mar 12, 2021 $0.037
-5.55%
$369.39 million $13.31 million
Mar 11, 2021 $0.0392
-4.88%
$390.68 million $10.2 million
Mar 10, 2021 $0.0412
+4.35%
$411.38 million $17.75 million
Mar 9, 2021 $0.0395
+3.96%
$393.76 million $8.69 million
Mar 8, 2021 $0.0379
+3.99%
$378.33 million $10.03 million
Mar 7, 2021 $0.0365
+2.13%
$363.78 million $6 million
Mar 6, 2021 $0.0357
-2.99%
$356.51 million $7.19 million
Mar 5, 2021 $0.0368
-2.65%
$367.48 million $8.06 million
Mar 4, 2021 $0.0378
-9.23%
$377.61 million $11.97 million
Mar 3, 2021 $0.0417
+18.41%
$415.91 million $18.09 million