Nest Protocol Historical Data

NEST Page 36
Download
Date Close Price change Market cap Trading volume
Mar 2, 2021 $0.0352
+8.74%
$351.22 million $10.13 million
Mar 1, 2021 $0.0324
+9.26%
$323.07 million $5.34 million
Feb 28, 2021 $0.0299
-16.24%
$298.49 million $6.71 million
Feb 27, 2021 $0.0357
+1.03%
$356.52 million $5.87 million
Feb 26, 2021 $0.0353
-7.22%
$352.41 million $8.89 million
Feb 25, 2021 $0.038
-9.71%
$379.36 million $10.56 million
Feb 24, 2021 $0.0421
+4.34%
$420.26 million $12.34 million
Feb 23, 2021 $0.0403
-23.25%
$402.18 million $17.96 million
Feb 22, 2021 $0.0525
-10.74%
$523.8 million $29.67 million
Feb 21, 2021 $0.0587
+4.40%
$586 million $14.92 million
Feb 20, 2021 $0.0559
+0.36%
$558.21 million $20.7 million
Feb 19, 2021 $0.0557
-6.20%
$555.58 million $17.51 million
Feb 18, 2021 $0.0595
-5.39%
$593.43 million $13.58 million
Feb 17, 2021 $0.0629
+10.99%
$627.85 million $20.96 million
Feb 16, 2021 $0.0567
+2.57%
$566.17 million $12.63 million
Feb 15, 2021 $0.0553
-12.11%
$551.86 million $24.63 million
Feb 14, 2021 $0.063
-6.03%
$628.82 million $21.66 million
Feb 13, 2021 $0.0671
-6.89%
$669.82 million $32.3 million
Feb 12, 2021 $0.072
+32.72%
$718.6 million $60.11 million
Feb 11, 2021 $0.0542
+6.30%
$541.18 million $24.46 million
Feb 10, 2021 $0.051
+7.05%
$508.98 million $22.93 million
Feb 9, 2021 $0.0476
+8.71%
$475.17 million $16.93 million
Feb 8, 2021 $0.0437
+0.67%
$436.37 million $12.42 million
Feb 7, 2021 $0.0434
-5.60%
$433.51 million $12.56 million
Feb 6, 2021 $0.046
-13.05%
$458.97 million $21.53 million
Feb 5, 2021 $0.0529
+26.65%
$527.84 million $31.87 million
Feb 4, 2021 $0.0417
+4.41%
$416.53 million $11.68 million
Feb 3, 2021 $0.0398
+2.52%
$397.43 million $9.54 million
Feb 2, 2021 $0.0389
-1.74%
$387.96 million $8.37 million
Feb 1, 2021 $0.0396
-10.13%
$395.32 million $15.6 million
Jan 30, 2021 $0.0362
+0.59%
$361.18 million $11.8 million
Jan 29, 2021 $0.036
-7.40%
$358.89 million $15.41 million
Jan 28, 2021 $0.0388
-3.82%
$387.38 million $16.31 million
Jan 27, 2021 $0.0405
-10.35%
$403.81 million $16.53 million
Jan 26, 2021 $0.0453
+1.20%
$451.66 million $19.03 million
Jan 24, 2021 $0.0519
+35.77%
$517.49 million $42.32 million
Jan 23, 2021 $0.0384
+26.81%
$382.69 million $26.69 million
Jan 22, 2021 $0.0303
+4.57%
$301.96 million $9.25 million
Jan 21, 2021 $0.029
-1.26%
$289.12 million $11.63 million
Jan 20, 2021 $0.0294
-6.90%
$293.16 million $10.47 million
Jan 19, 2021 $0.0317
-12.68%
$60.37 million $11.91 million
Jan 18, 2021 $0.0363
+15.89%
$69 million $17.3 million
Jan 17, 2021 $0.0313
+10.85%
$59.53 million $11.72 million
Jan 16, 2021 $0.0282
-1.82%
$53.53 million $12.44 million
Jan 15, 2021 $0.0287
+31.45%
$54.44 million $23.09 million
Jan 14, 2021 $0.0218
-2.55%
$41.35 million $3.35 million
Jan 13, 2021 $0.0224
+4.69%
$42.37 million $3.73 million
Jan 12, 2021 $0.0214
-4.73%
$40.46 million $4 million
Jan 11, 2021 $0.0226
-10.62%
$42.73 million $5.48 million
Jan 10, 2021 $0.0252
-3.23%
$47.66 million $5.86 million