Nest Protocol Historical Data

NEST Page 36
Download
Date Close Price change Market cap Trading volume
Feb 22, 2021 $ 0.0525
-10.74%
$ 523.8 million $ 29.67 million
Feb 21, 2021 $ 0.0587
+4.40%
$ 586 million $ 14.92 million
Feb 20, 2021 $ 0.0559
+0.36%
$ 558.21 million $ 20.7 million
Feb 19, 2021 $ 0.0557
-6.20%
$ 555.58 million $ 17.51 million
Feb 18, 2021 $ 0.0595
-5.39%
$ 593.43 million $ 13.58 million
Feb 17, 2021 $ 0.0629
+10.99%
$ 627.85 million $ 20.96 million
Feb 16, 2021 $ 0.0567
+2.57%
$ 566.17 million $ 12.63 million
Feb 15, 2021 $ 0.0553
-12.11%
$ 551.86 million $ 24.63 million
Feb 14, 2021 $ 0.063
-6.03%
$ 628.82 million $ 21.66 million
Feb 13, 2021 $ 0.0671
-6.89%
$ 669.82 million $ 32.3 million
Feb 12, 2021 $ 0.072
+32.72%
$ 718.6 million $ 60.11 million
Feb 11, 2021 $ 0.0542
+6.30%
$ 541.18 million $ 24.46 million
Feb 10, 2021 $ 0.051
+7.05%
$ 508.98 million $ 22.93 million
Feb 9, 2021 $ 0.0476
+8.71%
$ 475.17 million $ 16.93 million
Feb 8, 2021 $ 0.0437
+0.67%
$ 436.37 million $ 12.42 million
Feb 7, 2021 $ 0.0434
-5.60%
$ 433.51 million $ 12.56 million
Feb 6, 2021 $ 0.046
-13.05%
$ 458.97 million $ 21.53 million
Feb 5, 2021 $ 0.0529
+26.65%
$ 527.84 million $ 31.87 million
Feb 4, 2021 $ 0.0417
+4.41%
$ 416.53 million $ 11.68 million
Feb 3, 2021 $ 0.0398
+2.52%
$ 397.43 million $ 9.54 million
Feb 2, 2021 $ 0.0389
-1.74%
$ 387.96 million $ 8.37 million
Feb 1, 2021 $ 0.0396
-10.13%
$ 395.32 million $ 15.6 million
Jan 30, 2021 $ 0.0362
+0.59%
$ 361.18 million $ 11.8 million
Jan 29, 2021 $ 0.036
-7.40%
$ 358.89 million $ 15.41 million
Jan 28, 2021 $ 0.0388
-3.82%
$ 387.38 million $ 16.31 million
Jan 27, 2021 $ 0.0405
-10.35%
$ 403.81 million $ 16.53 million
Jan 26, 2021 $ 0.0453
+1.20%
$ 451.66 million $ 19.03 million
Jan 24, 2021 $ 0.0519
+35.77%
$ 517.49 million $ 42.32 million
Jan 23, 2021 $ 0.0384
+26.81%
$ 382.69 million $ 26.69 million
Jan 22, 2021 $ 0.0303
+4.57%
$ 301.96 million $ 9.25 million
Jan 21, 2021 $ 0.029
-1.26%
$ 289.12 million $ 11.63 million
Jan 20, 2021 $ 0.0294
-6.90%
$ 293.16 million $ 10.47 million
Jan 19, 2021 $ 0.0317
-12.68%
$ 60.37 million $ 11.91 million
Jan 18, 2021 $ 0.0363
+15.89%
$ 69 million $ 17.3 million
Jan 17, 2021 $ 0.0313
+10.85%
$ 59.53 million $ 11.72 million
Jan 16, 2021 $ 0.0282
-1.82%
$ 53.53 million $ 12.44 million
Jan 15, 2021 $ 0.0287
+31.45%
$ 54.44 million $ 23.09 million
Jan 14, 2021 $ 0.0218
-2.55%
$ 41.35 million $ 3.35 million
Jan 13, 2021 $ 0.0224
+4.69%
$ 42.37 million $ 3.73 million
Jan 12, 2021 $ 0.0214
-4.73%
$ 40.46 million $ 4 million
Jan 11, 2021 $ 0.0226
-10.62%
$ 42.73 million $ 5.48 million
Jan 10, 2021 $ 0.0252
-3.23%
$ 47.66 million $ 5.86 million
Jan 9, 2021 $ 0.0261
+6.62%
$ 49.27 million $ 5.9 million
Jan 8, 2021 $ 0.0247
+4.24%
$ 46.56 million $ 8.85 million
Jan 7, 2021 $ 0.0236
+2.25%
$ 44.45 million $ 11 million
Jan 6, 2021 $ 0.023
+12.48%
$ 43.32 million $ 10.2 million
Jan 5, 2021 $ 0.0204
+0.57%
$ 38.44 million $ 6.78 million
Jan 4, 2021 $ 0.021
+3.93%
$ 39.41 million $ 9.6 million
Jan 3, 2021 $ 0.0202
-6.29%
$ 37.88 million $ 9.34 million
Jan 2, 2021 $ 0.0216
-13.63%
$ 40.5 million $ 11.13 million