Nest Protocol Historical Data

NEST Page 37
Download
Date Close Price change Market cap Trading volume
Jan 1, 2021 $ 0.0248
+21.92%
$ 46.5 million $ 18.66 million
Dec 31, 2020 $ 0.0202
+10.21%
$ 37.82 million $ 9.62 million
Dec 30, 2020 $ 0.0184
-3.28%
$ 34.42 million $ 8.67 million
Dec 29, 2020 $ 0.018
+0.42%
$ 33.66 million $ 8.55 million
Dec 28, 2020 $ 0.0199
+5.77%
$ 37.16 million $ 9.56 million
Dec 27, 2020 $ 0.0194
-18.03%
$ 36.14 million $ 13.84 million
Dec 26, 2020 $ 0.023
-8.66%
$ 42.94 million $ 7.85 million
Dec 25, 2020 $ 0.0252
-1.96%
$ 46.97 million $ 10.16 million
Dec 24, 2020 $ 0.0248
+4.90%
$ 46.17 million $ 10.81 million
Dec 23, 2020 $ 0.0234
-24.72%
$ 43.59 million $ 6.77 million
Dec 22, 2020 $ 0.031
-6.52%
$ 57.6 million $ 6.24 million
Dec 21, 2020 $ 0.0335
-2.78%
$ 62.08 million $ 4.42 million
Dec 20, 2020 $ 0.0346
-3.25%
$ 64.14 million $ 3.12 million
Dec 19, 2020 $ 0.0361
+1.19%
$ 66.83 million $ 3.04 million
Dec 18, 2020 $ 0.0359
-0.69%
$ 66.37 million $ 3.77 million
Dec 17, 2020 $ 0.037
+1.62%
$ 68.36 million $ 7.79 million
Dec 16, 2020 $ 0.0366
+4.51%
$ 67.56 million $ 7.16 million
Dec 15, 2020 $ 0.035
-0.33%
$ 64.6 million $ 3.58 million
Dec 14, 2020 $ 0.0351
-1.32%
$ 64.7 million $ 3.12 million
Dec 13, 2020 $ 0.0359
-0.82%
$ 66.08 million $ 3.52 million
Dec 12, 2020 $ 0.0342
-1.76%
$ 62.9 million $ 2.96 million
Dec 11, 2020 $ 0.0346
-1.98%
$ 63.61 million $ 2.79 million
Dec 10, 2020 $ 0.0356
-1.61%
$ 65.48 million $ 4.78 million
Dec 9, 2020 $ 0.0363
+0.69%
$ 66.57 million $ 4.67 million
Dec 8, 2020 $ 0.0359
-1.44%
$ 65.81 million $ 4.52 million
Dec 7, 2020 $ 0.0363
-0.47%
$ 66.61 million $ 4.51 million
Dec 6, 2020 $ 0.0366
-3.51%
$ 66.93 million $ 3.69 million
Dec 5, 2020 $ 0.0373
+2.85%
$ 68.17 million $ 4.24 million
Dec 4, 2020 $ 0.0368
-8.42%
$ 67.18 million $ 6.64 million
Dec 3, 2020 $ 0.0398
+8.91%
$ 72.67 million $ 7.05 million
Dec 2, 2020 $ 0.0367
+0.55%
$ 66.86 million $ 4.43 million
Dec 1, 2020 $ 0.0361
-1.35%
$ 65.71 million $ 8.1 million
Nov 30, 2020 $ 0.0356
-2.96%
$ 64.79 million $ 3.69 million
Nov 29, 2020 $ 0.0367
-1.87%
$ 66.68 million $ 3.48 million
Nov 28, 2020 $ 0.0373
+1.13%
$ 67.88 million $ 4.44 million
Nov 27, 2020 $ 0.0369
-2.12%
$ 66.95 million $ 5.7 million
Nov 26, 2020 $ 0.0376
-10.85%
$ 68.28 million $ 12.92 million
Nov 25, 2020 $ 0.0424
-13.00%
$ 76.77 million $ 10.54 million
Nov 24, 2020 $ 0.0487
+9.48%
$ 88.14 million $ 24.46 million
Nov 23, 2020 $ 0.0444
+17.09%
$ 80.26 million $ 15.77 million
Nov 22, 2020 $ 0.0379
-2.91%
$ 68.47 million $ 5.9 million
Nov 21, 2020 $ 0.039
+1.08%
$ 70.47 million $ 8.68 million
Nov 20, 2020 $ 0.0386
+0.25%
$ 69.65 million $ 5.88 million
Nov 19, 2020 $ 0.0385
-0.95%
$ 69.37 million $ 10.96 million
Nov 18, 2020 $ 0.0389
-1.25%
$ 70.01 million $ 13.14 million
Nov 17, 2020 $ 0.0394
+3.95%
$ 70.8 million $ 12.94 million
Nov 16, 2020 $ 0.0378
-1.38%
$ 68.04 million $ 11.14 million
Nov 15, 2020 $ 0.0384
+11.78%
$ 68.91 million $ 15.37 million
Nov 14, 2020 $ 0.0343
-6.96%
$ 61.61 million $ 9.37 million
Nov 13, 2020 $ 0.0369
+0.06%
$ 66.13 million $ 8.54 million