Nest Protocol Historical Data

NEST Page 37
Download
Date Close Price change Market cap Trading volume
Jan 9, 2021 $0.0261
+6.62%
$49.27 million $5.9 million
Jan 8, 2021 $0.0247
+4.24%
$46.56 million $8.85 million
Jan 7, 2021 $0.0236
+2.25%
$44.45 million $11 million
Jan 6, 2021 $0.023
+12.48%
$43.32 million $10.2 million
Jan 5, 2021 $0.0204
+0.57%
$38.44 million $6.78 million
Jan 4, 2021 $0.021
+3.93%
$39.41 million $9.6 million
Jan 3, 2021 $0.0202
-6.29%
$37.88 million $9.34 million
Jan 2, 2021 $0.0216
-13.63%
$40.5 million $11.13 million
Jan 1, 2021 $0.0248
+21.92%
$46.5 million $18.66 million
Dec 31, 2020 $0.0202
+10.21%
$37.82 million $9.62 million
Dec 30, 2020 $0.0184
-3.28%
$34.42 million $8.67 million
Dec 29, 2020 $0.018
+0.42%
$33.66 million $8.55 million
Dec 28, 2020 $0.0199
+5.77%
$37.16 million $9.56 million
Dec 27, 2020 $0.0194
-18.03%
$36.14 million $13.84 million
Dec 26, 2020 $0.023
-8.66%
$42.94 million $7.85 million
Dec 25, 2020 $0.0252
-1.96%
$46.97 million $10.16 million
Dec 24, 2020 $0.0248
+4.90%
$46.17 million $10.81 million
Dec 23, 2020 $0.0234
-24.72%
$43.59 million $6.77 million
Dec 22, 2020 $0.031
-6.52%
$57.6 million $6.24 million
Dec 21, 2020 $0.0335
-2.78%
$62.08 million $4.42 million
Dec 20, 2020 $0.0346
-3.25%
$64.14 million $3.12 million
Dec 19, 2020 $0.0361
+1.19%
$66.83 million $3.04 million
Dec 18, 2020 $0.0359
-0.69%
$66.37 million $3.77 million
Dec 17, 2020 $0.037
+1.62%
$68.36 million $7.79 million
Dec 16, 2020 $0.0366
+4.51%
$67.56 million $7.16 million
Dec 15, 2020 $0.035
-0.33%
$64.6 million $3.58 million
Dec 14, 2020 $0.0351
-1.32%
$64.7 million $3.12 million
Dec 13, 2020 $0.0359
-0.82%
$66.08 million $3.52 million
Dec 12, 2020 $0.0342
-1.76%
$62.9 million $2.96 million
Dec 11, 2020 $0.0346
-1.98%
$63.61 million $2.79 million
Dec 10, 2020 $0.0356
-1.61%
$65.48 million $4.78 million
Dec 9, 2020 $0.0363
+0.69%
$66.57 million $4.67 million
Dec 8, 2020 $0.0359
-1.44%
$65.81 million $4.52 million
Dec 7, 2020 $0.0363
-0.47%
$66.61 million $4.51 million
Dec 6, 2020 $0.0366
-3.51%
$66.93 million $3.69 million
Dec 5, 2020 $0.0373
+2.85%
$68.17 million $4.24 million
Dec 4, 2020 $0.0368
-8.42%
$67.18 million $6.64 million
Dec 3, 2020 $0.0398
+8.91%
$72.67 million $7.05 million
Dec 2, 2020 $0.0367
+0.55%
$66.86 million $4.43 million
Dec 1, 2020 $0.0361
-1.35%
$65.71 million $8.1 million
Nov 30, 2020 $0.0356
-2.96%
$64.79 million $3.69 million
Nov 29, 2020 $0.0367
-1.87%
$66.68 million $3.48 million
Nov 28, 2020 $0.0373
+1.13%
$67.88 million $4.44 million
Nov 27, 2020 $0.0369
-2.12%
$66.95 million $5.7 million
Nov 26, 2020 $0.0376
-10.85%
$68.28 million $12.92 million
Nov 25, 2020 $0.0424
-13.00%
$76.77 million $10.54 million
Nov 24, 2020 $0.0487
+9.48%
$88.14 million $24.46 million
Nov 23, 2020 $0.0444
+17.09%
$80.26 million $15.77 million
Nov 22, 2020 $0.0379
-2.91%
$68.47 million $5.9 million
Nov 21, 2020 $0.039
+1.08%
$70.47 million $8.68 million