Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dock Historical Data

DOCK Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2024 $0.0293
+3.02%
$12.7 million $2.06 million
Apr 15, 2024 $0.0285
-4.93%
$12.33 million $2.44 million
Apr 14, 2024 $0.03
-0.76%
$12.98 million $2.21 million
Apr 13, 2024 $0.0302
-13.84%
$13.08 million $2.95 million
Apr 12, 2024 $0.035
-17.85%
$15.18 million $1.51 million
Apr 11, 2024 $0.0426
-3.04%
$18.46 million $1.04 million
Apr 10, 2024 $0.044
+1.00%
$19.05 million $1.19 million
Apr 9, 2024 $0.0436
-4.30%
$18.86 million $1.31 million
Apr 8, 2024 $0.0455
-2.98%
$19.71 million $4.99 million
Apr 7, 2024 $0.0469
+3.34%
$20.31 million $3.71 million
Apr 6, 2024 $0.0454
+2.11%
$19.66 million $3.15 million
Apr 5, 2024 $0.0445
-0.21%
$19.25 million $1.77 million
Apr 4, 2024 $0.0445
+4.33%
$19.29 million $4.49 million
Apr 3, 2024 $0.0427
+1.69%
$18.49 million $1.86 million
Apr 2, 2024 $0.042
-8.36%
$18.18 million $2.06 million
Apr 1, 2024 $0.0458
-3.84%
$19.84 million $2.19 million
Mar 31, 2024 $0.0476
+2.64%
$20.63 million $2.16 million
Mar 30, 2024 $0.0464
+0.16%
$20.1 million $4.57 million
Mar 29, 2024 $0.0463
+0.34%
$20.07 million $2.18 million
Mar 28, 2024 $0.0462
+6.82%
$20 million $8.2 million
Mar 27, 2024 $0.0432
-2.60%
$18.72 million $1.61 million
Mar 26, 2024 $0.0444
-2.50%
$19.22 million $4.9 million
Mar 25, 2024 $0.0455
+4.56%
$19.71 million $2.23 million
Mar 24, 2024 $0.0435
+3.15%
$18.85 million $2.34 million
Mar 23, 2024 $0.0422
+4.11%
$18.28 million $3.23 million
Mar 22, 2024 $0.0405
+2.11%
$17.56 million $2.18 million
Mar 21, 2024 $0.0397
+0.02%
$17.2 million $1.76 million
Mar 20, 2024 $0.0397
+7.41%
$17.19 million $2.67 million
Mar 19, 2024 $0.037
-9.02%
$16.01 million $2.5 million
Mar 18, 2024 $0.0406
-4.52%
$17.59 million $2.51 million
Mar 17, 2024 $0.0426
+6.41%
$18.43 million $2.17 million
Mar 16, 2024 $0.04
-8.86%
$17.31 million $2.45 million
Mar 15, 2024 $0.0439
-4.04%
$18.99 million $2.6 million
Mar 14, 2024 $0.0457
-1.86%
$19.8 million $3.35 million
Mar 13, 2024 $0.0466
+4.94%
$20.16 million $3.24 million
Mar 12, 2024 $0.0444
+0.77%
$19.21 million $4.56 million
Mar 11, 2024 $0.044
+1.57%
$19.06 million $3.4 million
Mar 10, 2024 $0.0433
-0.70%
$18.77 million $3.3 million
Mar 9, 2024 $0.0436
+1.13%
$18.9 million $4.23 million
Mar 8, 2024 $0.0432
+4.83%
$18.7 million $3.14 million
Mar 7, 2024 $0.0412
+3.68%
$17.84 million $2.65 million
Mar 6, 2024 $0.0397
+5.80%
$17.21 million $2.24 million
Mar 5, 2024 $0.0376
-7.16%
$16.26 million $5.35 million
Mar 4, 2024 $0.0404
-1.39%
$17.52 million $4.59 million
Mar 3, 2024 $0.041
+4.15%
$17.76 million $4.26 million
Mar 2, 2024 $0.0394
+1.61%
$17.05 million $2.58 million
Mar 1, 2024 $0.0388
+6.49%
$16.79 million $3.21 million
Feb 29, 2024 $0.0364
+1.71%
$15.76 million $3.29 million
Feb 28, 2024 $0.0358
+0.61%
$15.5 million $3.7 million
Feb 27, 2024 $0.0356
+2.92%
$15.41 million $2.03 million