Dock Historical Data

DOCK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.00369
+1.62%
$ 1.6 million $ 7,654
Dec 21, 2024 $ 0.00368
+0.66%
$ 1.59 million $ 8,116
Dec 20, 2024 $ 0.00366
-7.64%
$ 1.58 million $ 9,279
Dec 19, 2024 $ 0.00395
-2.20%
$ 1.71 million $ 9,803
Dec 18, 2024 $ 0.00404
-4.69%
$ 1.75 million $ 12,164
Dec 17, 2024 $ 0.00427
-2.98%
$ 1.85 million $ 9,392
Dec 16, 2024 $ 0.00441
-11.72%
$ 1.91 million $ 9,737
Dec 15, 2024 $ 0.005
-3.31%
$ 2.16 million $ 12,426
Dec 14, 2024 $ 0.00517
-1.33%
$ 2.24 million $ 4,654
Dec 13, 2024 $ 0.00523
-5.29%
$ 2.26 million $ 14,181
Dec 12, 2024 $ 0.00549
+10.55%
$ 2.38 million $ 14,606
Dec 11, 2024 $ 0.00496
+0.77%
$ 2.15 million $ 14,604
Dec 10, 2024 $ 0.00492
-15.01%
$ 2.13 million $ 22,119
Dec 9, 2024 $ 0.00585
+20.49%
$ 2.53 million $ 19,989
Dec 8, 2024 $ 0.00485
-21.35%
$ 2.1 million $ 25,768
Dec 7, 2024 $ 0.00601
+20.45%
$ 2.6 million $ 112,247
Dec 6, 2024 $ 0.00499
+2.95%
$ 2.16 million $ 2,072
Dec 5, 2024 $ 0.00485
-1.70%
$ 2.1 million $ 6,312
Dec 4, 2024 $ 0.00494
+2.99%
$ 2.14 million $ 3,412
Dec 3, 2024 $ 0.0048
+80.79%
$ 2.08 million $ 3,650
Dec 2, 2024 $ 0.00265
+6.64%
$ 1.14 million $ 5,697
Dec 1, 2024 $ 0.00247
-3.16%
$ 1.07 million $ 5,651
Nov 30, 2024 $ 0.00256
+11.12%
$ 1.11 million $ 7,790
Nov 29, 2024 $ 0.0023
+14.62%
$ 998,935 $ 7,366
Nov 28, 2024 $ 0.00204
+0.89%
$ 883,427 $ 23,802
Nov 27, 2024 $ 0.00202
-19.79%
$ 873,736 $ 141,252
Nov 26, 2024 $ 0.00252
-3.97%
$ 1.09 million $ 75,332
Nov 25, 2024 $ 0.00262
+7.46%
$ 1.13 million $ 86,838
Nov 24, 2024 $ 0.00244
-1.74%
$ 1.06 million $ 90,635
Nov 23, 2024 $ 0.00248
+13.80%
$ 1.07 million $ 128,302
Nov 22, 2024 $ 0.00218
-4.99%
$ 943,132 $ 69,636
Nov 21, 2024 $ 0.00229
+9.80%
$ 992,675 $ 88,978
Nov 20, 2024 $ 0.00209
-1.70%
$ 902,309 $ 71,416
Nov 19, 2024 $ 0.00212
-8.49%
$ 919,695 $ 133,879
Nov 18, 2024 $ 0.00232
+19.51%
$ 1 million $ 149,540
Nov 17, 2024 $ 0.00194
+15.84%
$ 839,719 $ 139,575
Nov 16, 2024 $ 0.00167
+5.29%
$ 724,922 $ 68,109
Nov 15, 2024 $ 0.00159
+0.40%
$ 688,478 $ 138,501
Nov 14, 2024 $ 0.00158
-8.03%
$ 685,705 $ 99,566
Nov 13, 2024 $ 0.00172
+2.01%
$ 745,556 $ 71,827
Nov 12, 2024 $ 0.00169
-7.75%
$ 730,869 $ 85,359
Nov 11, 2024 $ 0.00183
-3.67%
$ 792,310 $ 87,423
Nov 10, 2024 $ 0.0019
+7.76%
$ 824,119 $ 89,345
Nov 9, 2024 $ 0.00177
-3.39%
$ 764,775 $ 60,226
Nov 8, 2024 $ 0.00183
-0.63%
$ 791,609 $ 75,849
Nov 7, 2024 $ 0.00185
-3.26%
$ 799,799 $ 60,155
Nov 6, 2024 $ 0.00191
+6.24%
$ 826,792 $ 67,266
Nov 5, 2024 $ 0.0018
-2.65%
$ 778,264 $ 51,756
Nov 4, 2024 $ 0.00185
+1.85%
$ 799,413 $ 55,367
Nov 3, 2024 $ 0.00181
+2.88%
$ 784,939 $ 51,089