Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dock Historical Data

DOCK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2024 $0.00176
-5.56%
$762,984 $64,579
Nov 1, 2024 $0.00187
+0.37%
$807,905 $61,287
Oct 31, 2024 $0.00186
-1.72%
$806,943 $67,349
Oct 30, 2024 $0.0019
-6.12%
$821,046 $79,518
Oct 29, 2024 $0.00202
+11.35%
$874,580 $83,506
Oct 28, 2024 $0.00181
-5.77%
$783,167 $56,372
Oct 27, 2024 $0.00192
-8.23%
$831,082 $90,940
Oct 26, 2024 $0.00209
+4.60%
$906,296 $51,854
Oct 25, 2024 $0.002
-11.04%
$868,004 $76,429
Oct 24, 2024 $0.00225
-0.22%
$975,718 $53,236
Oct 23, 2024 $0.00226
-11.61%
$977,899 $214,388
Oct 22, 2024 $0.00255
+1.23%
$1.11 million $106,495
Oct 21, 2024 $0.00253
-4.88%
$1.09 million $130,898
Oct 20, 2024 $0.00266
-6.27%
$1.15 million $324,388
Oct 19, 2024 $0.00289
+26.00%
$1.25 million $168,462
Oct 18, 2024 $0.0023
-5.49%
$994,496 $341,128
Oct 17, 2024 $0.00191
-4.03%
$826,033 $94,356
Oct 16, 2024 $0.00199
-8.98%
$860,762 $111,594
Oct 15, 2024 $0.00219
+19.65%
$949,660 $575,257
Oct 14, 2024 $0.00183
+5.20%
$793,685 $91,984
Oct 13, 2024 $0.00174
+0.08%
$754,462 $63,372
Oct 12, 2024 $0.00174
-3.41%
$753,849 $59,009
Oct 11, 2024 $0.0018
+2.28%
$780,418 $92,109
Oct 10, 2024 $0.00176
+0.82%
$763,001 $177,261
Oct 9, 2024 $0.00175
+0.19%
$756,825 $52,610
Oct 8, 2024 $0.00174
-1.66%
$755,359 $46,044
Oct 7, 2024 $0.00177
+1.21%
$768,136 $62,833
Oct 6, 2024 $0.00175
-2.00%
$758,345 $54,296
Oct 5, 2024 $0.00178
-3.84%
$772,649 $52,602
Oct 4, 2024 $0.00186
+5.76%
$803,519 $59,577
Oct 3, 2024 $0.00176
-8.07%
$760,359 $204,544
Oct 2, 2024 $0.00191
+8.13%
$827,120 $128,042
Oct 1, 2024 $0.00177
-3.62%
$765,009 $78,337
Sep 30, 2024 $0.00183
-5.40%
$793,734 $63,014
Sep 29, 2024 $0.00194
-2.20%
$839,185 $56,931
Sep 28, 2024 $0.00198
+0.30%
$858,028 $48,801
Sep 27, 2024 $0.00198
-2.49%
$855,453 $97,186
Sep 26, 2024 $0.00203
+7.59%
$877,244 $107,384
Sep 25, 2024 $0.00188
-1.81%
$815,325 $53,764
Sep 24, 2024 $0.00192
+2.15%
$830,362 $56,970
Sep 23, 2024 $0.00188
-0.75%
$812,916 $55,198
Sep 22, 2024 $0.00189
-2.76%
$819,075 $64,034
Sep 21, 2024 $0.00195
-3.05%
$842,421 $63,144
Sep 20, 2024 $0.00201
+2.19%
$870,890 $73,250
Sep 19, 2024 $0.00197
-1.15%
$851,459 $90,040
Sep 18, 2024 $0.00199
+7.53%
$862,891 $82,951
Sep 17, 2024 $0.00185
-4.75%
$802,429 $68,533
Sep 16, 2024 $0.00195
-10.42%
$842,449 $235,075
Sep 15, 2024 $0.0022
+25.45%
$953,493 $321,175
Sep 14, 2024 $0.00175
-5.70%
$758,162 $69,152