Dock Historical Data

DOCK Page 6
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.00186
-2.67%
$ 803,970 $ 70,240
Sep 12, 2024 $ 0.00191
-9.57%
$ 826,067 $ 99,513
Sep 11, 2024 $ 0.00211
-0.27%
$ 913,438 $ 128,679
Sep 10, 2024 $ 0.00204
+0.15%
$ 882,300 $ 225,374
Sep 9, 2024 $ 0.002
+22.54%
$ 867,404 $ 855,909
Sep 8, 2024 $ 0.00163
+10.23%
$ 705,265 $ 61,416
Sep 7, 2024 $ 0.00148
-2.07%
$ 639,824 $ 54,445
Sep 6, 2024 $ 0.00152
-5.99%
$ 656,644 $ 84,806
Sep 5, 2024 $ 0.00162
-3.24%
$ 700,375 $ 67,392
Sep 4, 2024 $ 0.00167
-4.59%
$ 723,733 $ 113,626
Sep 3, 2024 $ 0.00175
-10.31%
$ 758,521 $ 233,502
Sep 2, 2024 $ 0.00196
-23.52%
$ 847,436 $ 284,957
Sep 1, 2024 $ 0.00257
-3.15%
$ 1.11 million $ 213,792
Aug 31, 2024 $ 0.00264
+16.56%
$ 1.14 million $ 515,523
Aug 30, 2024 $ 0.00227
+26.36%
$ 984,277 $ 532,801
Aug 29, 2024 $ 0.0018
+0.29%
$ 779,556 $ 69,696
Aug 28, 2024 $ 0.00179
-2.34%
$ 776,193 $ 65,961
Aug 27, 2024 $ 0.00184
-1.32%
$ 794,798 $ 49,878
Aug 26, 2024 $ 0.00186
-6.81%
$ 805,347 $ 50,897
Aug 25, 2024 $ 0.002
+4.18%
$ 864,306 $ 57,097
Aug 24, 2024 $ 0.00192
-8.06%
$ 829,593 $ 81,999
Aug 23, 2024 $ 0.00208
+0.57%
$ 902,285 $ 49,376
Aug 22, 2024 $ 0.00207
+4.24%
$ 897,130 $ 77,261
Aug 21, 2024 $ 0.00199
-4.42%
$ 860,537 $ 57,230
Aug 20, 2024 $ 0.00208
+14.14%
$ 900,373 $ 81,299
Aug 19, 2024 $ 0.00182
-0.50%
$ 788,200 $ 43,557
Aug 18, 2024 $ 0.00183
-3.03%
$ 791,787 $ 50,264
Aug 17, 2024 $ 0.00188
-0.42%
$ 813,926 $ 46,234
Aug 16, 2024 $ 0.00189
-1.93%
$ 817,349 $ 66,523
Aug 15, 2024 $ 0.00192
-4.21%
$ 833,462 $ 63,771
Aug 14, 2024 $ 0.00201
-7.57%
$ 868,455 $ 75,314
Aug 13, 2024 $ 0.00217
-3.85%
$ 941,852 $ 49,434
Aug 12, 2024 $ 0.00226
+0.04%
$ 979,368 $ 61,677
Aug 11, 2024 $ 0.00226
+1.52%
$ 979,076 $ 89,743
Aug 10, 2024 $ 0.00221
-6.94%
$ 958,464 $ 63,867
Aug 9, 2024 $ 0.00239
-4.36%
$ 1.04 million $ 57,061
Aug 8, 2024 $ 0.00255
+4.98%
$ 1.11 million $ 69,107
Aug 7, 2024 $ 0.00243
-9.25%
$ 1.05 million $ 75,575
Aug 6, 2024 $ 0.00268
+11.28%
$ 1.16 million $ 89,208
Aug 5, 2024 $ 0.00239
-16.01%
$ 1.03 million $ 198,682
Aug 4, 2024 $ 0.00284
+17.35%
$ 1.23 million $ 120,361
Aug 3, 2024 $ 0.00242
-9.41%
$ 1.05 million $ 98,507
Aug 2, 2024 $ 0.00268
-5.41%
$ 1.16 million $ 78,145
Aug 1, 2024 $ 0.00283
-0.81%
$ 1.23 million $ 117,130
Jul 31, 2024 $ 0.00285
-5.19%
$ 1.24 million $ 99,026
Jul 30, 2024 $ 0.00301
-2.24%
$ 1.3 million $ 78,273
Jul 29, 2024 $ 0.00308
+1.10%
$ 1.33 million $ 157,314
Jul 28, 2024 $ 0.00305
-4.19%
$ 1.32 million $ 123,176
Jul 27, 2024 $ 0.00318
+1.80%
$ 1.38 million $ 134,850
Jul 26, 2024 $ 0.00312
+3.09%
$ 1.35 million $ 255,361