Dock Historical Data

DOCK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.00303
-16.26%
$ 1.31 million $ 213,535
Jul 24, 2024 $ 0.00362
+2.82%
$ 1.57 million $ 289,217
Jul 23, 2024 $ 0.00353
-9.39%
$ 1.53 million $ 332,263
Jul 22, 2024 $ 0.00389
-11.00%
$ 1.69 million $ 2.69 million
Jul 21, 2024 $ 0.00435
-29.80%
$ 1.89 million $ 4 million
Jul 20, 2024 $ 0.0062
-3.66%
$ 2.68 million $ 3.9 million
Jul 19, 2024 $ 0.00644
-13.77%
$ 2.79 million $ 6.21 million
Jul 18, 2024 $ 0.00748
-21.66%
$ 3.24 million $ 4.48 million
Jul 17, 2024 $ 0.00954
+9.15%
$ 4.13 million $ 10.52 million
Jul 16, 2024 $ 0.00874
-13.35%
$ 3.79 million $ 8.77 million
Jul 15, 2024 $ 0.0101
-6.45%
$ 4.37 million $ 10.79 million
Jul 14, 2024 $ 0.0108
+2.95%
$ 4.67 million $ 33.56 million
Jul 13, 2024 $ 0.0105
+29.91%
$ 4.54 million $ 58.39 million
Jul 12, 2024 $ 0.00806
+25.14%
$ 3.49 million $ 25.24 million
Jul 11, 2024 $ 0.00644
+4.72%
$ 2.79 million $ 11.83 million
Jul 10, 2024 $ 0.00618
-16.67%
$ 2.67 million $ 8.52 million
Jul 9, 2024 $ 0.00741
+18.33%
$ 3.21 million $ 27.74 million
Jul 8, 2024 $ 0.00626
-38.56%
$ 2.71 million $ 16.1 million
Jul 7, 2024 $ 0.0102
-6.26%
$ 4.41 million $ 3.24 million
Jul 6, 2024 $ 0.0109
+9.38%
$ 4.71 million $ 3.93 million
Jul 5, 2024 $ 0.00994
-13.29%
$ 4.31 million $ 5.62 million
Jul 4, 2024 $ 0.0114
-16.65%
$ 4.95 million $ 9.11 million
Jul 3, 2024 $ 0.0137
-8.54%
$ 5.94 million $ 5.52 million
Jul 2, 2024 $ 0.015
-9.66%
$ 6.49 million $ 6.57 million
Jul 1, 2024 $ 0.0166
-24.12%
$ 7.2 million $ 17.13 million
Jun 30, 2024 $ 0.0219
+4.96%
$ 9.49 million $ 1.15 million
Jun 29, 2024 $ 0.0209
-4.20%
$ 9.04 million $ 942,189
Jun 28, 2024 $ 0.0218
-0.96%
$ 9.43 million $ 1.33 million
Jun 27, 2024 $ 0.022
+5.09%
$ 9.53 million $ 1.29 million
Jun 26, 2024 $ 0.0209
-4.10%
$ 9.06 million $ 1.27 million
Jun 25, 2024 $ 0.0218
+1.77%
$ 9.45 million $ 1.01 million
Jun 24, 2024 $ 0.0215
+5.95%
$ 9.29 million $ 1.2 million
Jun 23, 2024 $ 0.0203
-4.76%
$ 8.77 million $ 1.04 million
Jun 22, 2024 $ 0.0213
-2.34%
$ 9.22 million $ 1.02 million
Jun 21, 2024 $ 0.0218
-0.06%
$ 9.44 million $ 1.55 million
Jun 20, 2024 $ 0.0218
+6.16%
$ 9.44 million $ 1.31 million
Jun 19, 2024 $ 0.0205
-3.61%
$ 8.87 million $ 1.43 million
Jun 18, 2024 $ 0.0213
-6.75%
$ 9.23 million $ 1.88 million
Jun 17, 2024 $ 0.0229
-9.05%
$ 9.9 million $ 2.07 million
Jun 16, 2024 $ 0.0251
-0.20%
$ 10.87 million $ 858,763
Jun 15, 2024 $ 0.0251
+2.95%
$ 10.89 million $ 1.26 million
Jun 14, 2024 $ 0.0244
-1.43%
$ 10.58 million $ 1.1 million
Jun 13, 2024 $ 0.0248
-3.10%
$ 10.74 million $ 946,041
Jun 12, 2024 $ 0.0256
+2.77%
$ 11.08 million $ 1.31 million
Jun 11, 2024 $ 0.0249
-3.56%
$ 10.78 million $ 1.31 million
Jun 10, 2024 $ 0.0258
-4.10%
$ 11.18 million $ 866,629
Jun 9, 2024 $ 0.0269
+0.43%
$ 11.66 million $ 786,052
Jun 8, 2024 $ 0.0268
-2.34%
$ 11.63 million $ 1.6 million
Jun 7, 2024 $ 0.0274
-12.23%
$ 11.89 million $ 2.03 million
Jun 6, 2024 $ 0.0313
-1.57%
$ 13.54 million $ 1.44 million