Dock Historical Data

DOCK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.0318
+4.48%
$ 13.76 million $ 2.36 million
Jun 4, 2024 $ 0.0304
+5.24%
$ 13.17 million $ 1.48 million
Jun 3, 2024 $ 0.0289
+1.24%
$ 12.52 million $ 1.38 million
Jun 2, 2024 $ 0.0286
-3.32%
$ 12.37 million $ 1.35 million
Jun 1, 2024 $ 0.0295
-3.74%
$ 12.8 million $ 1.72 million
May 31, 2024 $ 0.0307
+1.76%
$ 13.3 million $ 2.12 million
May 30, 2024 $ 0.0302
+1.31%
$ 13.07 million $ 2.44 million
May 29, 2024 $ 0.0298
-0.76%
$ 12.92 million $ 1.12 million
May 28, 2024 $ 0.03
-2.18%
$ 13 million $ 1.54 million
May 27, 2024 $ 0.0307
-0.92%
$ 13.29 million $ 2.53 million
May 26, 2024 $ 0.031
+3.60%
$ 13.41 million $ 2.77 million
May 25, 2024 $ 0.0299
+3.14%
$ 12.95 million $ 1.15 million
May 24, 2024 $ 0.029
-2.00%
$ 12.55 million $ 1.77 million
May 23, 2024 $ 0.0296
-5.82%
$ 12.81 million $ 2.2 million
May 22, 2024 $ 0.0314
-1.36%
$ 13.61 million $ 2.36 million
May 21, 2024 $ 0.0319
+1.35%
$ 13.79 million $ 2.93 million
May 20, 2024 $ 0.0314
+8.58%
$ 13.61 million $ 1.51 million
May 19, 2024 $ 0.0289
-4.45%
$ 12.53 million $ 2.04 million
May 18, 2024 $ 0.0303
+1.02%
$ 13.12 million $ 1.99 million
May 17, 2024 $ 0.03
+2.60%
$ 13 million $ 1.13 million
May 16, 2024 $ 0.0292
-1.09%
$ 12.66 million $ 1.42 million
May 15, 2024 $ 0.0296
+11.06%
$ 12.81 million $ 1.99 million
May 14, 2024 $ 0.0266
-3.47%
$ 11.53 million $ 1.1 million
May 13, 2024 $ 0.0276
-1.02%
$ 11.97 million $ 1.09 million
May 12, 2024 $ 0.0279
-0.01%
$ 12.09 million $ 693,501
May 11, 2024 $ 0.0279
-0.82%
$ 12.09 million $ 1.04 million
May 10, 2024 $ 0.0282
-5.80%
$ 12.21 million $ 2.31 million
May 9, 2024 $ 0.0299
-0.39%
$ 12.97 million $ 1.55 million
May 8, 2024 $ 0.0301
-1.99%
$ 13.02 million $ 1.76 million
May 7, 2024 $ 0.0307
-1.49%
$ 13.29 million $ 1.98 million
May 6, 2024 $ 0.0311
-1.63%
$ 13.49 million $ 1.91 million
May 5, 2024 $ 0.0317
+0.27%
$ 13.71 million $ 1.95 million
May 4, 2024 $ 0.0316
+0.83%
$ 13.68 million $ 2.42 million
May 3, 2024 $ 0.0313
+3.81%
$ 13.57 million $ 4.41 million
May 2, 2024 $ 0.0302
+6.94%
$ 13.08 million $ 2.2 million
May 1, 2024 $ 0.0282
+0.37%
$ 12.23 million $ 1.6 million
Apr 30, 2024 $ 0.0281
-6.25%
$ 12.19 million $ 1.97 million
Apr 29, 2024 $ 0.03
-0.16%
$ 13 million $ 1.76 million
Apr 28, 2024 $ 0.0301
-3.19%
$ 13.02 million $ 1.15 million
Apr 27, 2024 $ 0.0311
+0.36%
$ 13.46 million $ 2.15 million
Apr 26, 2024 $ 0.031
-3.06%
$ 13.41 million $ 2.79 million
Apr 25, 2024 $ 0.032
+1.06%
$ 13.85 million $ 3.69 million
Apr 24, 2024 $ 0.0316
-6.64%
$ 13.69 million $ 2.81 million
Apr 23, 2024 $ 0.0339
+0.70%
$ 14.67 million $ 3.17 million
Apr 22, 2024 $ 0.0336
+3.73%
$ 14.56 million $ 2.46 million
Apr 21, 2024 $ 0.0324
-0.59%
$ 14.05 million $ 1.91 million
Apr 20, 2024 $ 0.0326
+9.48%
$ 14.12 million $ 1.81 million
Apr 19, 2024 $ 0.0298
+2.90%
$ 12.91 million $ 2.43 million
Apr 18, 2024 $ 0.029
+3.72%
$ 12.54 million $ 3.94 million
Apr 17, 2024 $ 0.0279
-4.77%
$ 12.09 million $ 1.89 million