Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dock Historical Data

DOCK Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2024 $0.0318
+4.48%
$13.76 million $2.36 million
Jun 4, 2024 $0.0304
+5.24%
$13.17 million $1.48 million
Jun 3, 2024 $0.0289
+1.24%
$12.52 million $1.38 million
Jun 2, 2024 $0.0286
-3.32%
$12.37 million $1.35 million
Jun 1, 2024 $0.0295
-3.74%
$12.8 million $1.72 million
May 31, 2024 $0.0307
+1.76%
$13.3 million $2.12 million
May 30, 2024 $0.0302
+1.31%
$13.07 million $2.44 million
May 29, 2024 $0.0298
-0.76%
$12.92 million $1.12 million
May 28, 2024 $0.03
-2.18%
$13 million $1.54 million
May 27, 2024 $0.0307
-0.92%
$13.29 million $2.53 million
May 26, 2024 $0.031
+3.60%
$13.41 million $2.77 million
May 25, 2024 $0.0299
+3.14%
$12.95 million $1.15 million
May 24, 2024 $0.029
-2.00%
$12.55 million $1.77 million
May 23, 2024 $0.0296
-5.82%
$12.81 million $2.2 million
May 22, 2024 $0.0314
-1.36%
$13.61 million $2.36 million
May 21, 2024 $0.0319
+1.35%
$13.79 million $2.93 million
May 20, 2024 $0.0314
+8.58%
$13.61 million $1.51 million
May 19, 2024 $0.0289
-4.45%
$12.53 million $2.04 million
May 18, 2024 $0.0303
+1.02%
$13.12 million $1.99 million
May 17, 2024 $0.03
+2.60%
$13 million $1.13 million
May 16, 2024 $0.0292
-1.09%
$12.66 million $1.42 million
May 15, 2024 $0.0296
+11.06%
$12.81 million $1.99 million
May 14, 2024 $0.0266
-3.47%
$11.53 million $1.1 million
May 13, 2024 $0.0276
-1.02%
$11.97 million $1.09 million
May 12, 2024 $0.0279
-0.01%
$12.09 million $693,501
May 11, 2024 $0.0279
-0.82%
$12.09 million $1.04 million
May 10, 2024 $0.0282
-5.80%
$12.21 million $2.31 million
May 9, 2024 $0.0299
-0.39%
$12.97 million $1.55 million
May 8, 2024 $0.0301
-1.99%
$13.02 million $1.76 million
May 7, 2024 $0.0307
-1.49%
$13.29 million $1.98 million
May 6, 2024 $0.0311
-1.63%
$13.49 million $1.91 million
May 5, 2024 $0.0317
+0.27%
$13.71 million $1.95 million
May 4, 2024 $0.0316
+0.83%
$13.68 million $2.42 million
May 3, 2024 $0.0313
+3.81%
$13.57 million $4.41 million
May 2, 2024 $0.0302
+6.94%
$13.08 million $2.2 million
May 1, 2024 $0.0282
+0.37%
$12.23 million $1.6 million
Apr 30, 2024 $0.0281
-6.25%
$12.19 million $1.97 million
Apr 29, 2024 $0.03
-0.16%
$13 million $1.76 million
Apr 28, 2024 $0.0301
-3.19%
$13.02 million $1.15 million
Apr 27, 2024 $0.0311
+0.36%
$13.46 million $2.15 million
Apr 26, 2024 $0.031
-3.06%
$13.41 million $2.79 million
Apr 25, 2024 $0.032
+1.06%
$13.85 million $3.69 million
Apr 24, 2024 $0.0316
-6.64%
$13.69 million $2.81 million
Apr 23, 2024 $0.0339
+0.70%
$14.67 million $3.17 million
Apr 22, 2024 $0.0336
+3.73%
$14.56 million $2.46 million
Apr 21, 2024 $0.0324
-0.59%
$14.05 million $1.91 million
Apr 20, 2024 $0.0326
+9.48%
$14.12 million $1.81 million
Apr 19, 2024 $0.0298
+2.90%
$12.91 million $2.43 million
Apr 18, 2024 $0.029
+3.72%
$12.54 million $3.94 million
Apr 17, 2024 $0.0279
-4.77%
$12.09 million $1.89 million