Fungi Historical Data

FUNGI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2026 $497,301.93
-0.04%
$-- $133
Jun 9, 2026 $490,300.98
+0.00%
$-- $124
Jun 7, 2026 $486,479.46
+0.16%
$102.16 trillion $0
Jun 6, 2026 $476,688.93
+0.45%
$-- $1,280
Jun 5, 2026 $497,932.81
+2.21%
$104.57 trillion $1,968
Jun 4, 2026 $469,697.58
+2.27%
$-- $1,719
Jun 3, 2026 $544,713.58
-1.67%
$-- $5
Jun 2, 2026 $592,072.99
+0.00%
$-- $433
Jun 1, 2026 $587,019.99
+0.08%
$123.27 trillion $229
May 31, 2026 $591,944.43
-1.36%
$-- $610
May 30, 2026 $569,346.18
-0.24%
$-- $1,359
May 28, 2026 $632,186.47
+2.66%
$-- $817
May 27, 2026 $679,350.76
+0.45%
$-- $231
May 26, 2026 $664,778.73
+0.00%
$139.6 trillion $38
May 25, 2026 $680,122.75
+0.46%
$142.83 trillion $140
May 24, 2026 $672,807.28
+0.74%
$-- $813
May 22, 2026 $680,224.36
+0.02%
$-- $552
May 21, 2026 $693,529.34
+2.15%
$145.64 trillion $338
May 20, 2026 $683,157.12
+0.81%
$-- $1,225
May 19, 2026 $678,984.32
+7.57%
$142.59 trillion $2,182
May 18, 2026 $666,578.39
-0.27%
$139.98 trillion $90
May 17, 2026 $691,722.99
+0.00%
$-- $70
May 16, 2026 $690,426.83
-1.45%
$-- $71
May 15, 2026 $706,890.86
+0.00%
$-- $58
May 14, 2026 $729,850.91
+0.00%
$153.27 trillion $44
May 13, 2026 $718,728.6
-2.07%
$-- $778
May 12, 2026 $701,280.17
+0.00%
$-- $87
May 11, 2026 $716,480.93
+0.17%
$150.46 trillion $815
May 10, 2026 $762,787.52
+0.70%
$160.19 trillion $385
May 9, 2026 $743,819.11
-2.93%
$156.2 trillion $564
May 8, 2026 $707,742.93
-5.40%
$-- $972
May 7, 2026 $749,728.04
-3.52%
$157.44 trillion $382
May 6, 2026 $787,829.44
-0.41%
$165.44 trillion $886
May 5, 2026 $854,082.22
+6.24%
$-- $2,005
May 4, 2026 $805,155.56
-5.09%
$169.08 trillion $1,771
May 3, 2026 $852,240.32
-12.71%
$178.97 trillion $5,684
May 2, 2026 $994,604.4
-14.30%
$208.87 trillion $27,836
May 1, 2026 $1.01M
+99.13B%
$211.3 trillion $20,670
Apr 30, 2026 $1.02M
+2.27%
$-- $2,847
Apr 29, 2026 $998,326.16
-16.71%
$209.65 trillion $3,828
Apr 28, 2026 $1.29M
+18.46%
$271.85 trillion $11,965
Apr 27, 2026 $1.09M
+2.71%
$229.24 trillion $26,397
Apr 26, 2026 $1.07M
-27.68%
$224.38 trillion $58,395
Apr 25, 2026 $642,241.94
+13.21%
$134.87 trillion $7,479
Apr 24, 2026 $558,852.64
+0.00%
$-- $49
Apr 23, 2026 $561,879.02
-3.04%
$117.99 trillion $499
Apr 22, 2026 $607,087.08
-0.21%
$127.49 trillion $64
Apr 20, 2026 $584,699.4
-0.17%
$-- $1,302
Apr 18, 2026 $670,255.97
+0.11%
$-- $507
Apr 17, 2026 $692,260.49
+4.28%
$-- $2,639