Fungi Historical Data

FUNGI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 1.09M
+0.00%
$ -- $ 71
Feb 24, 2026 $ 1.02M
+2.32%
$ 215.21 trillion $ 3,453
Feb 23, 2026 $ 1.01M
+3.46%
$ 212.59 trillion $ 2,310
Feb 22, 2026 $ 982,521.66
-1.70%
$ 206.33 trillion $ 189
Feb 21, 2026 $ 978,823.69
+0.82%
$ -- $ 75
Feb 20, 2026 $ 964,504.09
+4.35%
$ 202.55 trillion $ 2,618
Feb 19, 2026 $ 909,525.27
-11.95%
$ 191 trillion $ 1,664
Feb 18, 2026 $ 1.03M
+0.00%
$ -- $ 3,463
Feb 17, 2026 $ 1.02M
-1.09%
$ 213.28 trillion $ 2,495
Feb 16, 2026 $ 1.06M
+4.01%
$ 222.41 trillion $ 220
Feb 15, 2026 $ 966,902.94
+2.20%
$ 203.05 trillion $ 1,159
Feb 14, 2026 $ 957,431.66
+2.15%
$ 201.06 trillion $ 1,206
Feb 13, 2026 $ 911,460.64
+14.89%
$ 191.41 trillion $ 1,860
Feb 12, 2026 $ 785,400.06
+14.62%
$ 164.93 trillion $ 2,129
Feb 11, 2026 $ 678,945.87
+0.00%
$ 142.58 trillion $ 20
Feb 10, 2026 $ 704,725.16
+0.00%
$ -- $ 113
Feb 9, 2026 $ 715,669.13
+0.00%
$ -- $ 259
Feb 8, 2026 $ 736,210.24
-0.14%
$ 154.6 trillion $ 122
Feb 7, 2026 $ 717,292.11
-1.01%
$ -- $ 341
Feb 6, 2026 $ 730,621.06
+2.11%
$ 153.43 trillion $ 398
Feb 5, 2026 $ 637,204.59
-15.00%
$ 133.81 trillion $ 2,026
Feb 4, 2026 $ 777,179.93
-1.62%
$ 163.21 trillion $ 502
Feb 3, 2026 $ 740,147.78
-8.76%
$ 155.43 trillion $ 4,411
Feb 2, 2026 $ 877,012.44
+5.69%
$ -- $ 475
Feb 1, 2026 $ 855,284.83
+3.17%
$ 179.61 trillion $ 1,064
Jan 31, 2026 $ 844,000.79
+3.68%
$ 177.24 trillion $ 1,032
Jan 30, 2026 $ 926,832.32
+0.00%
$ -- $ 1,015
Jan 29, 2026 $ 1.12M
-0.67%
$ -- $ 1,567
Jan 28, 2026 $ 1.15M
+3.78%
$ 241.3 trillion $ 1,480
Jan 27, 2026 $ 1.1M
+4.02%
$ 231.26 trillion $ 917
Jan 26, 2026 $ 1M
+0.00%
$ -- $ 473
Jan 25, 2026 $ 1.01M
-2.57%
$ 212.24 trillion $ 342
Jan 24, 2026 $ 1.06M
+0.54%
$ 222.35 trillion $ 1,128
Jan 23, 2026 $ 992,861.33
+1.18%
$ 208.5 trillion $ 404
Jan 22, 2026 $ 937,813.17
+0.00%
$ -- $ 6,934
Jan 17, 2026 $ 1.32M
+0.19%
$ -- $ 296
Jan 16, 2026 $ 1.31M
-1.29%
$ 275.21 trillion $ 2,743
Jan 15, 2026 $ 1.33M
+16.14%
$ 278.85 trillion $ 6,102
Jan 14, 2026 $ 1.13M
-14.91%
$ -- $ 7,398
Jan 13, 2026 $ 1.33M
+16.98%
$ 278.78 trillion $ 3,150
Jan 12, 2026 $ 1.13M
-2.69%
$ 236.81 trillion $ 13,124
Jan 11, 2026 $ 1.15M
-3.65%
$ 241.51 trillion $ 13,412
Jan 10, 2026 $ 1.19M
+0.12%
$ 250.77 trillion $ 13,322
Jan 9, 2026 $ 1.19M
+0.00%
$ 250.11 trillion $ 13,378
Jan 8, 2026 $ 1.2M
-1.15%
$ 252.24 trillion $ 12,716
Jan 7, 2026 $ 1.22M
-7.85%
$ 256.41 trillion $ 10,519
Jan 6, 2026 $ 1.39M
+2.69%
$ -- $ 20,130
Jan 5, 2026 $ 1.31M
+28.09%
$ 274.74 trillion $ 17,694
Jan 3, 2026 $ 949,687.15
-9.02%
$ 199.43 trillion $ 80
Jan 2, 2026 $ 1.07M
+10.73%
$ 223.95 trillion $ 4,386