Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fungi Historical Data

FUNGI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2026 $0.000547
-0.38%
$-- $169
Sep 10, 2026 $0.000554
+0.00%
$116,282 $205
Sep 9, 2026 $0.000554
+1.54%
$116,342 $23
Sep 8, 2026 $0.000551
+0.00%
$-- $0
Sep 7, 2026 $0.000555
-1.18%
$116,638 $159
Sep 6, 2026 $0.000568
+0.36%
$119,252 $87
Sep 5, 2026 $0.00056
-0.08%
$-- $209
Sep 4, 2026 $0.000559
-4.06%
$117,373 $73
Sep 3, 2026 $0.000582
+5.63%
$-- $134
Sep 2, 2026 $0.00056
+0.50%
$-- $301
Sep 1, 2026 $0.000573
-1.04%
$-- $261
Aug 31, 2026 $0.000585
+2.04%
$122,869 $56
Aug 30, 2026 $0.000587
-1.14%
$123,182 $172
Aug 29, 2026 $0.000593
+0.98%
$124,515 $18
Aug 28, 2026 $0.000584
-2.87%
$122,618 $507
Aug 27, 2026 $0.000602
-1.73%
$126,442 $352
Aug 26, 2026 $0.000616
+1.41%
$129,298 $408
Aug 25, 2026 $0.000601
-0.45%
$-- $258
Aug 24, 2026 $0.0006
+0.17%
$-- $195
Aug 23, 2026 $0.0006
+3.56%
$125,927 $55
Aug 22, 2026 $0.000588
-4.25%
$123,459 $66
Aug 21, 2026 $0.000606
+4.54%
$127,213 $23
Aug 20, 2026 $0.000572
+4.44%
$120,118 $218
Aug 19, 2026 $0.000511
-100.00%
$-- $131
Aug 18, 2026 $465,976.8
-3.77%
$-- $297
Aug 17, 2026 $485,941.97
+2.52%
$102.05 trillion $419
Aug 16, 2026 $466,837.53
+15.49%
$98.04 trillion $1,451
Aug 15, 2026 $403,608.56
-0.09%
$-- $21
Aug 13, 2026 $404,590.76
+0.00%
$-- $19
Aug 12, 2026 $406,273.29
-0.52%
$85.32 trillion $9
Aug 11, 2026 $405,410.68
-0.59%
$-- $293
Aug 10, 2026 $411,490.49
+0.00%
$-- $156
Aug 8, 2026 $427,391.72
+0.00%
$-- $367
Aug 7, 2026 $427,438.23
+0.00%
$-- $11
Aug 6, 2026 $445,818.53
-0.30%
$93.62 trillion $38
Aug 5, 2026 $437,417.6
-5.22%
$-- $366
Aug 4, 2026 $463,036.29
+0.59%
$97.24 trillion $20
Aug 3, 2026 $459,908.33
-1.54%
$-- $184
Aug 2, 2026 $463,977.02
+0.00%
$-- $7
Aug 1, 2026 $456,429.21
+0.00%
$95.85 trillion $6
Jul 30, 2026 $470,544.39
+0.00%
$-- $2
Jul 29, 2026 $476,485.51
+0.00%
$100.06 trillion $0
Jul 25, 2026 $472,321.36
-0.10%
$99.19 trillion $3
Jul 22, 2026 $486,821.13
-1.20%
$102.23 trillion $237
Jul 21, 2026 $492,518.19
-3.62%
$103.43 trillion $422
Jul 19, 2026 $503,178.95
-0.01%
$-- $20
Jul 18, 2026 $500,040.68
+0.00%
$105.01 trillion $78
Jul 17, 2026 $495,172.6
+1.36%
$103.99 trillion $1
Jul 16, 2026 $500,572.49
+0.00%
$105.12 trillion $0
Jul 14, 2026 $498,258.13
+0.07%
$-- $661