Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fungi Historical Data

FUNGI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2024 $0.0298
-10.62%
$6.27 million $5,101
May 21, 2024 $0.0334
+22.25%
$7.02 million $7,876
May 20, 2024 $0.0273
+25.68%
$5.74 million $5,331
May 19, 2024 $0.0218
-5.61%
$4.57 million $2,890
May 18, 2024 $0.0231
-5.65%
$4.85 million $6,140
May 17, 2024 $0.0245
+29.20%
$5.14 million $12,748
May 16, 2024 $0.0189
-24.56%
$3.97 million $8,285
May 15, 2024 $0.025
+52.39%
$5.26 million $54,629
May 14, 2024 $0.0164
-16.29%
$3.44 million $23,269
May 13, 2024 $0.0196
-11.18%
$4.12 million $18,424
May 12, 2024 $0.0221
-15.21%
$4.63 million $6,963
May 11, 2024 $0.0242
-10.41%
$5.08 million $5,228
May 10, 2024 $0.027
-8.28%
$5.68 million $4,884
May 9, 2024 $0.0295
-10.24%
$6.2 million $3,824
May 8, 2024 $0.0329
-8.26%
$6.92 million $4,302
May 7, 2024 $0.0359
+0.52%
$7.55 million $4,894
May 6, 2024 $0.0357
-10.26%
$7.5 million $11,533
May 5, 2024 $0.0398
-10.35%
$8.37 million $8,700
May 4, 2024 $0.0445
-4.79%
$9.35 million $24,986
May 3, 2024 $0.0467
+4.81%
$9.82 million $7,130
May 2, 2024 $0.0446
+3.73%
$9.37 million $7,941
Download