Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fungi Historical Data

FUNGI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2024 $0.00984
+2.27%
$2.07 million $9,437
Jul 10, 2024 $0.0096
+16.52%
$2.02 million $9,698
Jul 9, 2024 $0.00829
+6.12%
$1.74 million $7,659
Jul 8, 2024 $0.00783
-0.38%
$1.64 million $7,991
Jul 7, 2024 $0.00782
+2.15%
$1.64 million $7,528
Jul 6, 2024 $0.00769
+8.74%
$1.61 million $7,163
Jul 5, 2024 $0.00709
-15.36%
$1.49 million $8,007
Jul 4, 2024 $0.00873
-2.83%
$1.83 million $8,199
Jul 3, 2024 $0.00902
-13.33%
$1.89 million $2,068
Jul 2, 2024 $0.0105
-3.89%
$2.2 million $2,136
Jul 1, 2024 $0.0109
+0.59%
$2.29 million $2,696
Jun 30, 2024 $0.0108
-1.29%
$2.27 million $2,141
Jun 29, 2024 $0.011
+2.21%
$2.3 million $2,172
Jun 28, 2024 $0.0107
-15.06%
$2.24 million $2,743
Jun 27, 2024 $0.0126
+13.52%
$2.64 million $7,031
Jun 26, 2024 $0.0111
+11.32%
$2.33 million $11,884
Jun 25, 2024 $0.00995
-9.86%
$2.09 million $6,051
Jun 24, 2024 $0.011
+19.28%
$2.32 million $12,819
Jun 23, 2024 $0.00922
-10.28%
$1.94 million $3,021
Jun 22, 2024 $0.0103
+2.85%
$2.16 million $2,126
Jun 21, 2024 $0.01
-9.84%
$2.11 million $2,610
Jun 20, 2024 $0.0111
-5.88%
$2.33 million $2,436
Jun 19, 2024 $0.0118
+5.76%
$2.48 million $3,782
Jun 18, 2024 $0.0111
-21.29%
$2.34 million $3,387
Jun 17, 2024 $0.0142
-4.95%
$2.98 million $3,386
Jun 16, 2024 $0.0149
+13.86%
$3.13 million $5,733
Jun 15, 2024 $0.0131
+4.27%
$2.75 million $6,145
Jun 14, 2024 $0.0125
+4.71%
$2.63 million $4,286
Jun 13, 2024 $0.012
-23.86%
$2.51 million $6,424
Jun 12, 2024 $0.0157
+9.85%
$3.31 million $4,779
Jun 11, 2024 $0.0143
-18.07%
$3.01 million $6,453
Jun 10, 2024 $0.0175
-3.58%
$3.67 million $5,367
Jun 9, 2024 $0.0182
-5.81%
$3.81 million $10,494
Jun 8, 2024 $0.0192
+1.82%
$4.03 million $5,519
Jun 7, 2024 $0.0188
-17.16%
$3.96 million $5,805
Jun 6, 2024 $0.0227
-17.00%
$4.78 million $5,390
Jun 5, 2024 $0.0275
+2.12%
$5.77 million $6,218
Jun 4, 2024 $0.0268
-7.18%
$5.64 million $7,395
Jun 3, 2024 $0.0289
+12.96%
$6.07 million $12,714
Jun 2, 2024 $0.0258
+25.28%
$5.41 million $15,653
Jun 1, 2024 $0.0206
-13.81%
$4.32 million $48,356
May 31, 2024 $0.0232
+20.89%
$4.87 million $67,776
May 30, 2024 $0.0192
+0.62%
$4.03 million $6,337
May 29, 2024 $0.0191
+4.68%
$4.01 million $7,453
May 28, 2024 $0.0182
-15.07%
$3.83 million $5,366
May 27, 2024 $0.0214
+4.97%
$4.5 million $2,888
May 26, 2024 $0.0204
-12.30%
$4.28 million $3,639
May 25, 2024 $0.0233
+2.03%
$4.88 million $2,947
May 24, 2024 $0.0228
-15.73%
$4.79 million $6,240
May 23, 2024 $0.0271
-9.48%
$5.68 million $4,266