Fungi Historical Data

FUNGI Page 12
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $0.0242
-10.41%
$5.08 million $5,228
May 10, 2024 $0.027
-8.28%
$5.68 million $4,884
May 9, 2024 $0.0295
-10.24%
$6.2 million $3,824
May 8, 2024 $0.0329
-8.26%
$6.92 million $4,302
May 7, 2024 $0.0359
+0.52%
$7.55 million $4,894
May 6, 2024 $0.0357
-10.26%
$7.5 million $11,533
May 5, 2024 $0.0398
-10.35%
$8.37 million $8,700
May 4, 2024 $0.0445
-4.79%
$9.35 million $24,986
May 3, 2024 $0.0467
+4.81%
$9.82 million $7,130
May 2, 2024 $0.0446
+3.73%
$9.37 million $7,941
Download