Fungi Historical Data

FUNGI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $667,597.38
-11.54%
$140.2 trillion $33,695
Apr 15, 2026 $696,811.49
+8.52%
$146.33 trillion $29,950
Apr 14, 2026 $659,820.81
-0.55%
$-- $334
Apr 13, 2026 $600,159.71
+0.73%
$-- $166
Apr 11, 2026 $618,957.18
+3.89%
$129.98 trillion $989
Apr 10, 2026 $598,059.72
+14.27%
$125.59 trillion $2,016
Apr 8, 2026 $561,478.37
+4.71%
$-- $1,334
Apr 7, 2026 $489,038.68
+0.00%
$-- $96
Apr 6, 2026 $507,800.9
+1.44%
$-- $23
Apr 5, 2026 $479,836.21
+0.00%
$-- $29
Apr 3, 2026 $487,199.05
-0.98%
$-- $2,112
Apr 2, 2026 $492,488.18
-10.76%
$103.42 trillion $2,114
Apr 1, 2026 $645,374.39
+0.00%
$-- $2,047
Mar 31, 2026 $639,232.25
-11.65%
$134.24 trillion $1,954
Mar 30, 2026 $722,101.67
-0.01%
$-- $76
Mar 29, 2026 $706,029.38
+0.07%
$148.27 trillion $7
Mar 28, 2026 $709,128.93
-0.01%
$148.92 trillion $17
Mar 27, 2026 $0.000746
+0.00%
$-- $315
Mar 26, 2026 $728,884.45
+0.00%
$-- $876
Mar 25, 2026 $800,315.16
-1.27%
$-- $161
Mar 24, 2026 $800,705.73
+0.00%
$-- $111
Mar 23, 2026 $812,596.31
+6.83%
$170.65 trillion $321
Mar 22, 2026 $782,379.32
-2.30%
$-- $133
Mar 21, 2026 $816,202.53
+0.12%
$-- $1,917
Mar 20, 2026 $722,643.91
-2.28%
$151.76 trillion $233
Mar 19, 2026 $737,010.29
+0.29%
$154.77 trillion $454
Mar 18, 2026 $765,813.39
-7.91%
$160.82 trillion $858
Mar 17, 2026 $795,898.65
-0.43%
$167.14 trillion $412
Mar 16, 2026 $787,716.8
+11.72%
$165.42 trillion $795
Mar 15, 2026 $698,912.74
+3.75%
$146.77 trillion $1,217
Mar 14, 2026 $659,693.23
+1.69%
$138.54 trillion $456
Mar 13, 2026 $682,904.16
+5.62%
$-- $265
Mar 12, 2026 $626,803.89
+14.66%
$131.63 trillion $4,915
Mar 11, 2026 $660,546.07
-23.00%
$138.71 trillion $3,867
Mar 10, 2026 $860,706.77
+0.21%
$180.75 trillion $283
Mar 9, 2026 $838,571.53
+4.55%
$176.1 trillion $301
Mar 8, 2026 $809,873.78
-4.13%
$170.07 trillion $2,081
Mar 6, 2026 $852,495.57
-3.60%
$-- $991
Mar 5, 2026 $975,315.82
-1.81%
$-- $307
Mar 4, 2026 $1.01M
+5.24%
$211.15 trillion $2,806
Mar 3, 2026 $970,716.97
-2.65%
$203.85 trillion $409
Mar 2, 2026 $1.02M
+0.00%
$213.94 trillion $551
Mar 1, 2026 $1.07M
+0.00%
$-- $805
Feb 28, 2026 $976,701.83
+0.00%
$-- $165
Feb 27, 2026 $1.02M
-3.73%
$213.2 trillion $282
Feb 25, 2026 $1.09M
+0.00%
$-- $71
Feb 24, 2026 $1.02M
+2.32%
$215.21 trillion $3,453
Feb 23, 2026 $1.01M
+3.46%
$212.59 trillion $2,310
Feb 22, 2026 $982,521.66
-1.70%
$206.33 trillion $189
Feb 21, 2026 $978,823.69
+0.82%
$-- $75