世界杯 Historical Data

世界杯 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $0.0₅719
-1.23%
$-- $57
Jun 12, 4 AM $0.0₅731
+0.00%
$-- $19
Jun 11, 2 AM $0.0₅728
+0.00%
$-- $38
Jun 10, 12 PM $0.0₅726
+0.00%
$-- $13
Jun 9, 10 AM $0.0₅76
+0.00%
$-- $166
Jun 9, 8 AM $0.0₅772
-0.07%
$-- $208
Jun 9, 4 AM $0.0₅767
+0.00%
$-- $190
Jun 8, 9 AM $0.0₅736
+0.00%
$-- $743
Jun 8, 7 AM $0.0₅764
+0.00%
$-- $722
Jun 8, 3 AM $0.0₅781
-0.57%
$-- $729
Jun 8, 2 AM $0.0₅786
+0.00%
$-- $700
Jun 7, 3 PM $0.0₅594
+0.00%
$-- $197
Jun 7, 2 PM $0.0₅611
+0.00%
$-- $142
Jun 7, 11 AM $0.0₅638
+0.00%
$-- $93
Jun 6, 12 PM $0.0₅646
-0.15%
$-- $96
Jun 6, 7 AM $0.0₅653
+0.39%
$-- $96
Jun 5, 4 PM $0.0₅666
+0.00%
$-- $26
Jun 5, 8 AM $0.0₅682
-0.60%
$-- $32
Jun 3, 1 AM $0.0₅762
-0.01%
$-- $227
Jun 2, 3 PM $0.0₅777
-1.29%
$-- $262
Jun 2, 11 AM $0.0₅792
+5.12%
$-- $298
Jun 2, 9 AM $0.0₅762
+0.00%
$-- $203
Jun 2, 7 AM $0.0₅767
+0.00%
$-- $756
Jun 1, 8 AM $0.0₅808
+0.00%
$-- $435
May 31, 2 PM $0.0000103
+0.00%
$-- $271
May 31, 1 PM $0.0000103
+0.00%
$-- $274
May 31, 9 AM $0.0000103
+0.00%
$-- $262
May 31, 5 AM $0.0000104
+0.46%
$-- $279
May 31, 4 AM $0.0000105
+0.00%
$-- $283
May 31, 2 AM $0.0000105
+1.64%
$-- $284
May 31, 1 AM $0.0₅952
+0.65%
$-- $70
May 30, 2 PM $0.0₅872
+0.00%
$-- $48
May 30, 6 AM $0.0₅861
+0.00%
$-- $813
May 29, 2 PM $0.0₅84
+0.00%
$-- $767
May 29, 9 AM $0.0₅901
+0.00%
$-- $565
May 29, 8 AM $0.0₅904
+21.20%
$-- $557
May 28, 11 AM $0.0₅717
-0.13%
$-- $288
May 28, 10 AM $0.0₅721
+0.02%
$-- $292
May 28, 8 AM $0.0₅75
-0.29%
$-- $212
May 28, 7 AM $0.0₅76
-4.02%
$-- $164
May 27, 2 PM $0.0₅821
+0.00%
$-- $83
May 27, 12 PM $0.0₅815
+0.00%
$-- $135
May 26, 11 PM $0.0₅828
+0.00%
$-- $410
May 26, 1 PM $0.0₅853
-0.28%
$-- $595
May 26, 12 PM $0.0₅873
+0.00%
$-- $586
May 26, 10 AM $0.0₅917
+0.00%
$-- $405
May 26, 8 AM $0.0₅926
+0.00%
$-- $383
May 26, 2 AM $0.0₅936
-0.46%
$-- $408
May 25, 7 PM $0.0000102
+0.00%
$-- $228
May 25, 2 PM $0.0000106
-0.90%
$-- $198