Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

世界杯 Historical Data

世界杯 Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 9 PM $0.0₅619
+0.00%
$-- $6
Jun 15, 11 AM $0.0₅665
+0.00%
$-- $11
Jun 15, 9 AM $0.0₅665
-0.47%
$-- $9
Jun 13, 3 PM $0.0₅664
+0.00%
$-- $171
Jun 13, 6 AM $0.0₅665
-1.42%
$-- $154
Jun 13, 5 AM $0.0₅682
+0.00%
$-- $118
Jun 12, 9 PM $0.0₅714
+0.00%
$-- $61
Jun 12, 7 PM $0.0₅721
+0.00%
$-- $60
Jun 12, 4 PM $0.0₅719
-1.23%
$-- $57
Jun 12, 4 AM $0.0₅731
+0.00%
$-- $19
Jun 11, 2 AM $0.0₅728
+0.00%
$-- $38
Jun 10, 12 PM $0.0₅726
+0.00%
$-- $13
Jun 9, 10 AM $0.0₅76
+0.00%
$-- $166
Jun 9, 8 AM $0.0₅772
-0.07%
$-- $208
Jun 9, 4 AM $0.0₅767
+0.00%
$-- $190
Jun 8, 9 AM $0.0₅736
+0.00%
$-- $743
Jun 8, 7 AM $0.0₅764
+0.00%
$-- $722
Jun 8, 3 AM $0.0₅781
-0.57%
$-- $729
Jun 8, 2 AM $0.0₅786
+0.00%
$-- $700
Jun 7, 3 PM $0.0₅594
+0.00%
$-- $197
Jun 7, 2 PM $0.0₅611
+0.00%
$-- $142
Jun 7, 11 AM $0.0₅638
+0.00%
$-- $93
Jun 6, 12 PM $0.0₅646
-0.15%
$-- $96
Jun 6, 7 AM $0.0₅653
+0.39%
$-- $96
Jun 5, 4 PM $0.0₅666
+0.00%
$-- $26
Jun 5, 8 AM $0.0₅682
-0.60%
$-- $32
Jun 3, 1 AM $0.0₅762
-0.01%
$-- $227
Jun 2, 3 PM $0.0₅777
-1.29%
$-- $262
Jun 2, 11 AM $0.0₅792
+5.12%
$-- $298
Jun 2, 9 AM $0.0₅762
+0.00%
$-- $203
Jun 2, 7 AM $0.0₅767
+0.00%
$-- $756
Jun 1, 8 AM $0.0₅808
+0.00%
$-- $435
May 31, 2 PM $0.0000103
+0.00%
$-- $271
May 31, 1 PM $0.0000103
+0.00%
$-- $274
May 31, 9 AM $0.0000103
+0.00%
$-- $262
May 31, 5 AM $0.0000104
+0.46%
$-- $279
May 31, 4 AM $0.0000105
+0.00%
$-- $283
May 31, 2 AM $0.0000105
+1.64%
$-- $284
May 31, 1 AM $0.0₅952
+0.65%
$-- $70
May 30, 2 PM $0.0₅872
+0.00%
$-- $48
May 30, 6 AM $0.0₅861
+0.00%
$-- $813
May 29, 2 PM $0.0₅84
+0.00%
$-- $767
May 29, 9 AM $0.0₅901
+0.00%
$-- $565
May 29, 8 AM $0.0₅904
+21.20%
$-- $557
May 28, 11 AM $0.0₅717
-0.13%
$-- $288
May 28, 10 AM $0.0₅721
+0.02%
$-- $292
May 28, 8 AM $0.0₅75
-0.29%
$-- $212
May 28, 7 AM $0.0₅76
-4.02%
$-- $164
May 27, 2 PM $0.0₅821
+0.00%
$-- $83
May 27, 12 PM $0.0₅815
+0.00%
$-- $135