LuckyBlock Historical Data

LBLOCK Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $0.0₆719
-2.68%
$71,854 $29
Nov 8, 2024 $0.0₆743
+0.52%
$74,338 $184
Nov 7, 2024 $0.0₆758
+18.53%
$75,773 $29
Nov 4, 2024 $0.0₆648
-3.02%
$-- $12
Nov 3, 2024 $0.0₆645
-14.07%
$64,539 $12
Nov 2, 2024 $0.0₆743
+2.91%
$74,339 $2
Nov 1, 2024 $0.0₆727
+10.67%
$72,683 $52
Oct 31, 2024 $0.0₆652
-12.64%
$65,198 $373
Oct 30, 2024 $0.0₆74
-3.47%
$73,952 $4
Oct 29, 2024 $0.0₆754
-0.06%
$75,371 $20
Oct 28, 2024 $0.0₆75
+0.38%
$75,045 $13
Oct 27, 2024 $0.0₆723
-1.17%
$72,301 $478
Oct 26, 2024 $0.0₆736
-44.41%
$73,616 $298
Oct 25, 2024 $0.0₅125
+22.96%
$125,010 $156
Oct 24, 2024 $0.0₆983
-0.90%
$98,280 $40
Oct 23, 2024 $0.0₆991
+32.58%
$99,149 $209
Oct 22, 2024 $0.0₆757
+1.04%
$75,704 $129
Oct 21, 2024 $0.0₆751
-35.66%
$75,072 $263
Oct 20, 2024 $0.0₅118
+1.89%
$118,005 $0.1
Oct 19, 2024 $0.0₅115
-29.52%
$115,120 $202
Oct 18, 2024 $0.0₅164
+0.09%
$163,805 $15
Oct 17, 2024 $0.0₅177
-5.57%
$-- $12
Oct 16, 2024 $0.0₅183
+4.61%
$183,204 $2
Oct 15, 2024 $0.0₅176
+9.22%
$175,642 $74
Oct 14, 2024 $0.0₅157
+23.03%
$156,811 $119
Oct 13, 2024 $0.0₅128
+9.67%
$127,803 $473
Mar 4, 2024 $0.00622
+0.00%
$-- $189,535
Mar 3, 2024 $0.00622
+0.00%
$621.65 million $189,535
Sep 18, 2023 $0.0000231
-0.71%
$2.31 million $11,059
Sep 17, 2023 $0.0000233
-0.02%
$2.33 million $11,140
Sep 12, 2023 $0.0000223
+1.52%
$-- $11,201
Sep 11, 2023 $0.000022
-2.74%
$2.2 million $11,029
Aug 14, 2023 $0.0000168
+0.11%
$1.68 million $11,320
Aug 13, 2023 $0.0000168
-0.61%
$1.68 million $11,312
Jul 6, 2023 $0.0000159
+1.25%
$-- $13,438
Jul 5, 2023 $0.0000158
-0.60%
$1.58 million $13,282
Jul 4, 2023 $0.0000158
-2.26%
$1.58 million $35,381
Jul 3, 2023 $0.0000175
+0.11%
$-- $10,392
Jul 2, 2023 $0.0000174
-0.75%
$1.74 million $10,375
Jul 1, 2023 $0.0000173
+1.15%
$-- $28,477
Jun 30, 2023 $0.0000171
+4.92%
$1.71 million $53,412
Jun 28, 2023 $0.0000165
-1.60%
$-- $3.1 million
Jun 27, 2023 $0.0000167
-18.99%
$1.67 million $82,982
Jun 22, 2023 $0.0000188
-1.99%
$1.88 million $12,874
Jun 21, 2023 $0.0000192
-3.52%
$1.92 million $126,461
Jun 20, 2023 $0.0000165
-0.75%
$-- $33,763
Jun 19, 2023 $0.0000166
+3.59%
$1.66 million $41,070
Jun 18, 2023 $0.000016
+4.73%
$1.6 million $25,161
Jun 17, 2023 $0.0000153
+3.75%
$1.53 million $40,566
Jun 16, 2023 $0.0000147
-1.48%
$1.47 million $124,166