LuckyBlock Historical Data

LBLOCK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $ 0.0000159
+1.25%
$ -- $ 13,438
Jul 5, 2023 $ 0.0000158
-0.60%
$ 1.58 million $ 13,282
Jul 4, 2023 $ 0.0000158
-2.26%
$ 1.58 million $ 35,381
Jul 3, 2023 $ 0.0000175
+0.11%
$ -- $ 10,392
Jul 2, 2023 $ 0.0000174
-0.75%
$ 1.74 million $ 10,375
Jul 1, 2023 $ 0.0000173
+1.15%
$ -- $ 28,477
Jun 30, 2023 $ 0.0000171
+4.92%
$ 1.71 million $ 53,412
Jun 28, 2023 $ 0.0000165
-1.60%
$ -- $ 3.1 million
Jun 27, 2023 $ 0.0000167
-18.99%
$ 1.67 million $ 82,982
Jun 22, 2023 $ 0.0000188
-1.99%
$ 1.88 million $ 12,874
Jun 21, 2023 $ 0.0000192
-3.52%
$ 1.92 million $ 126,461
Jun 20, 2023 $ 0.0000165
-0.75%
$ -- $ 33,763
Jun 19, 2023 $ 0.0000166
+3.59%
$ 1.66 million $ 41,070
Jun 18, 2023 $ 0.000016
+4.73%
$ 1.6 million $ 25,161
Jun 17, 2023 $ 0.0000153
+3.75%
$ 1.53 million $ 40,566
Jun 16, 2023 $ 0.0000147
-1.48%
$ 1.47 million $ 124,166
Jun 15, 2023 $ 0.0000149
+4.36%
$ 1.49 million $ 74,137
Jun 14, 2023 $ 0.0000131
+1.85%
$ -- $ 14,256
Jun 13, 2023 $ 0.0000128
+1.79%
$ 1.28 million $ 13,964
Jun 12, 2023 $ 0.0000126
-0.52%
$ 1.26 million $ 14,399
Jun 11, 2023 $ 0.0000127
-0.50%
$ 1.27 million $ 14,470
Jun 8, 2023 $ 0.0000122
+1.99%
$ -- $ 10,569
Jun 7, 2023 $ 0.000012
-3.98%
$ 1.2 million $ 20,896
Jun 6, 2023 $ 0.0000125
-11.67%
$ 1.25 million $ 42,036
Jun 5, 2023 $ 0.0000141
+6.44%
$ 1.41 million $ 31,059
Jun 4, 2023 $ 0.0000133
-0.60%
$ 1.33 million $ 15,664
Jun 2, 2023 $ 0.0000116
+0.85%
$ -- $ 12,053
Jun 1, 2023 $ 0.0000115
+1.77%
$ 1.15 million $ 11,957
May 31, 2023 $ 0.0000113
-0.09%
$ 1.13 million $ 11,706
May 30, 2023 $ 0.0000106
+0.43%
$ -- $ 16,046
May 29, 2023 $ 0.0000105
-1.62%
$ 1.05 million $ 15,993
May 28, 2023 $ 0.0000107
+9.36%
$ 1.07 million $ 39,828
May 27, 2023 $ 0.000012
+1.08%
$ 1.2 million $ 10,604
May 26, 2023 $ 0.0000118
-25.10%
$ 1.18 million $ 79,992
May 25, 2023 $ 0.0000158
-7.98%
$ 1.58 million $ 35,551
May 24, 2023 $ 0.0000172
-5.45%
$ 1.72 million $ 29,047
May 23, 2023 $ 0.0000182
+5.18%
$ 1.82 million $ 30,461
May 22, 2023 $ 0.0000173
+17.16%
$ 1.73 million $ 69,458
May 18, 2023 $ 0.0000253
+0.15%
$ -- $ 13,378
May 17, 2023 $ 0.0000252
-9.11%
$ 2.52 million $ 13,349
May 16, 2023 $ 0.0000237
+0.10%
$ 2.37 million $ 33,834
May 14, 2023 $ 0.0000334
+0.28%
$ 3.34 million $ 16,688
May 13, 2023 $ 0.0000332
+0.82%
$ 3.32 million $ 16,618
May 12, 2023 $ 0.0000418
-0.74%
$ -- $ 18,779
May 11, 2023 $ 0.0000421
-0.40%
$ 4.21 million $ 18,966
May 8, 2023 $ 0.0000597
-1.73%
$ -- $ 17,409
May 7, 2023 $ 0.0000607
-6.35%
$ 6.07 million $ 35,491
May 6, 2023 $ 0.0000649
-14.51%
$ 6.49 million $ 77,592
May 4, 2023 $ 0.0000868
-0.06%
$ -- $ 34,745
May 3, 2023 $ 0.0000869
-2.95%
$ 8.69 million $ 34,752