Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LuckyBlock Historical Data

LBLOCK Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2024 $0.0₆655
+90.20%
$65,641 $807
Nov 29, 2024 $0.0₆338
-41.24%
$33,800 $604
Nov 28, 2024 $0.0₆555
+19.81%
$55,471 $13
Nov 27, 2024 $0.0₆514
-23.92%
$51,394 $83
Nov 26, 2024 $0.0₆667
-0.55%
$66,738 $150
Nov 25, 2024 $0.0₆532
-25.94%
$54,614 $241
Nov 24, 2024 $0.0₆735
-1.88%
$73,515 $141
Nov 23, 2024 $0.0₆743
+25.25%
$74,301 $93
Nov 22, 2024 $0.0₆597
+10.79%
$59,662 $9
Nov 21, 2024 $0.0₆543
-34.59%
$54,268 $370
Nov 20, 2024 $0.0₆828
-7.41%
$82,865 $275
Nov 19, 2024 $0.0₆751
-2.81%
$75,063 $98
Nov 18, 2024 $0.0₆771
-2.05%
$77,113 $283
Nov 17, 2024 $0.0₆777
-1.88%
$77,691 $109
Nov 16, 2024 $0.0₆764
-2.95%
$76,403 $0
Nov 15, 2024 $0.0₆789
-2.29%
$78,911 $4
Nov 14, 2024 $0.0₆806
+18.70%
$80,642 $83
Nov 13, 2024 $0.0₆684
-13.32%
$68,394 $90
Nov 12, 2024 $0.0₆793
-7.08%
$79,257 $122
Nov 11, 2024 $0.0₆815
-7.29%
$81,465 $14
Nov 10, 2024 $0.0₆88
+20.21%
$87,995 $50
Nov 9, 2024 $0.0₆719
-2.68%
$71,854 $29
Nov 8, 2024 $0.0₆743
+0.52%
$74,338 $184
Nov 7, 2024 $0.0₆758
+18.53%
$75,773 $29
Nov 4, 2024 $0.0₆648
-3.02%
$-- $12
Nov 3, 2024 $0.0₆645
-14.07%
$64,539 $12
Nov 2, 2024 $0.0₆743
+2.91%
$74,339 $2
Nov 1, 2024 $0.0₆727
+10.67%
$72,683 $52
Oct 31, 2024 $0.0₆652
-12.64%
$65,198 $373
Oct 30, 2024 $0.0₆74
-3.47%
$73,952 $4
Oct 29, 2024 $0.0₆754
-0.06%
$75,371 $20
Oct 28, 2024 $0.0₆75
+0.38%
$75,045 $13
Oct 27, 2024 $0.0₆723
-1.17%
$72,301 $478
Oct 26, 2024 $0.0₆736
-44.41%
$73,616 $298
Oct 25, 2024 $0.0₅125
+22.96%
$125,010 $156
Oct 24, 2024 $0.0₆983
-0.90%
$98,280 $40
Oct 23, 2024 $0.0₆991
+32.58%
$99,149 $209
Oct 22, 2024 $0.0₆757
+1.04%
$75,704 $129
Oct 21, 2024 $0.0₆751
-35.66%
$75,072 $263
Oct 20, 2024 $0.0₅118
+1.89%
$118,005 $0.1
Oct 19, 2024 $0.0₅115
-29.52%
$115,120 $202
Oct 18, 2024 $0.0₅164
+0.09%
$163,805 $15
Oct 17, 2024 $0.0₅177
-5.57%
$-- $12
Oct 16, 2024 $0.0₅183
+4.61%
$183,204 $2
Oct 15, 2024 $0.0₅176
+9.22%
$175,642 $74
Oct 14, 2024 $0.0₅157
+23.03%
$156,811 $119
Oct 13, 2024 $0.0₅128
+9.67%
$127,803 $473
Mar 4, 2024 $0.00622
+0.00%
$-- $189,535
Mar 3, 2024 $0.00622
+0.00%
$621.65 million $189,535
Sep 18, 2023 $0.0000231
-0.71%
$2.31 million $11,059